| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 97.5 | 99.0588 | 95.65 | 97.3 | 97.3 | +2.3 (+2.42%) | 2,690,769 |
| 2 Mar 2021 | GBX | 97.55 | 97.6 | 94.15 | 95 | 95 | -0.4 (-0.42%) | 4,009,537 |
| 1 Mar 2021 | GBX | 93.3 | 96.3 | 91.5 | 95.4 | 95.4 | +4.95 (+5.47%) | 3,443,636 |
| 26 Feb 2021 | GBX | 91 | 92.05 | 88.85 | 90.45 | 90.45 | -0.9 (-0.99%) | 4,032,245 |
| 25 Feb 2021 | GBX | 93.45 | 93.45 | 90.35 | 91.35 | 91.35 | +0.9 (+1.00%) | 2,678,487 |
| 24 Feb 2021 | GBX | 89.65 | 92.035 | 87.425 | 90.45 | 90.45 | +2.9 (+3.31%) | 2,355,687 |
| 23 Feb 2021 | GBX | 88.2 | 89.4 | 86.45 | 87.55 | 87.55 | +2 (+2.34%) | 7,274,246 |
| 22 Feb 2021 | GBX | 86.5 | 86.6 | 83.75 | 85.55 | 85.55 | +0.6 (+0.71%) | 1,149,460 |
| 19 Feb 2021 | GBX | 84 | 86.1 | 84 | 84.95 | 84.95 | +0.35 (+0.41%) | 945,224 |
| 18 Feb 2021 | GBX | 86.15 | 87.65 | 84.2 | 84.6 | 84.6 | -0.85 (-0.99%) | 1,397,785 |
| 17 Feb 2021 | GBX | 84.4 | 87.2933 | 83.9917 | 85.45 | 85.45 | +1.25 (+1.48%) | 2,332,795 |
| 16 Feb 2021 | GBX | 84 | 85 | 83.3 | 84.2 | 84.2 | +0.5 (+0.60%) | 863,736 |
| 15 Feb 2021 | GBX | 83.7 | 84.4 | 82.85 | 83.7 | 83.7 | +1.05 (+1.27%) | 1,019,584 |
| 12 Feb 2021 | GBX | 83.7 | 84.4973 | 81.95 | 82.65 | 82.65 | -0.65 (-0.78%) | 1,057,792 |
| 11 Feb 2021 | GBX | 84.65 | 85.1 | 83.05 | 83.3 | 83.3 | -1.7 (-2%) | 1,221,503 |
| 10 Feb 2021 | GBX | 85.35 | 87.1 | 84.441 | 85 | 85 | +0.4 (+0.47%) | 1,804,832 |
| 9 Feb 2021 | GBX | 82.75 | 86.95 | 82.75 | 84.6 | 84.6 | +0.45 (+0.53%) | 2,361,195 |
| 8 Feb 2021 | GBX | 81.7 | 84.8 | 80.25 | 84.15 | 84.15 | +4.5 (+5.65%) | 3,242,640 |
| 5 Feb 2021 | GBX | 80.05 | 82.1 | 79.5 | 79.65 | 79.65 | -0.1 (-0.13%) | 1,799,388 |
| 4 Feb 2021 | GBX | 77.35 | 80.15 | 77.15 | 79.75 | 79.75 | +2.75 (+3.57%) | 2,045,179 |
| 3 Feb 2021 | GBX | 78.05 | 78.725 | 76.7548 | 77 | 77 | -0.55 (-0.71%) | 1,672,217 |
| 2 Feb 2021 | GBX | 77.1 | 79.5 | 76.45 | 77.55 | 77.55 | -0.7 (-0.89%) | 1,769,314 |
| 1 Feb 2021 | GBX | 75.5 | 78.85 | 75.1 | 78.25 | 78.25 | +1.95 (+2.56%) | 2,465,634 |
| 29 Jan 2021 | GBX | 74 | 76.35 | 72.855 | 76.3 | 76.3 | +1.5 (+2.01%) | 2,474,026 |
| 28 Jan 2021 | GBX | 73.45 | 75.25 | 71.94 | 74.8 | 74.8 | +0.65 (+0.88%) | 1,878,126 |
| 27 Jan 2021 | GBX | 73.2 | 75.7 | 72.2 | 74.15 | 74.15 | -0.85 (-1.13%) | 1,341,307 |
| 26 Jan 2021 | GBX | 76.5 | 76.5 | 73.6 | 75 | 75 | -0.45 (-0.60%) | 1,266,336 |
| 25 Jan 2021 | GBX | 81.15 | 81.25 | 74.95 | 75.45 | 75.45 | -3.3 (-4.19%) | 1,402,206 |
| 22 Jan 2021 | GBX | 80 | 80 | 78.45 | 78.75 | 78.75 | -1 (-1.25%) | 1,072,274 |
| 21 Jan 2021 | GBX | 78.9 | 80.1655 | 76.7 | 79.75 | 79.75 | +2.1 (+2.70%) | 3,092,708 |
