| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 75.7 | 77.65 | 72.4445 | 77.65 | 77.65 | +3.15 (+4.23%) | 1,735,338 |
| 19 Jan 2021 | GBX | 77.85 | 78.25 | 74.0005 | 74.5 | 74.5 | -1.9 (-2.49%) | 1,502,468 |
| 18 Jan 2021 | GBX | 80 | 80 | 76.03 | 76.4 | 76.4 | -3.6 (-4.50%) | 1,431,031 |
| 15 Jan 2021 | GBX | 84.65 | 84.65 | 76.55 | 80 | 80 | -2.25 (-2.74%) | 2,727,097 |
| 14 Jan 2021 | GBX | 70.45 | 82.85 | 70.45 | 82.25 | 82.25 | +13.3 (+19.29%) | 6,910,512 |
| 13 Jan 2021 | GBX | 69 | 71 | 68.8 | 68.95 | 68.95 | -0.4 (-0.58%) | 1,647,585 |
| 12 Jan 2021 | GBX | 70.45 | 70.45 | 68.2732 | 69.35 | 69.35 | +1.5 (+2.21%) | 851,308 |
| 11 Jan 2021 | GBX | 69.85 | 70.6475 | 67.85 | 67.85 | 67.85 | -1.95 (-2.79%) | 1,565,546 |
| 8 Jan 2021 | GBX | 71.75 | 72.158 | 69.7 | 69.8 | 69.8 | -1.45 (-2.04%) | 1,497,828 |
| 7 Jan 2021 | GBX | 71.2 | 72.25 | 69.95 | 71.25 | 71.25 | +0.25 (+0.35%) | 1,177,888 |
| 6 Jan 2021 | GBX | 71.15 | 71.65 | 69.35 | 71 | 71 | +1.5 (+2.16%) | 1,909,844 |
| 5 Jan 2021 | GBX | 68.4 | 70.45 | 68.4 | 69.5 | 69.5 | +0.7 (+1.02%) | 1,172,276 |
| 4 Jan 2021 | GBX | 70.25 | 72.25 | 68.1 | 68.8 | 68.8 | -1.1 (-1.57%) | 1,546,359 |
| 31 Dec 2020 | GBX | 68 | 70 | 67.25 | 69.9 | 69.9 | +1.5 (+2.19%) | 588,667 |
| 30 Dec 2020 | GBX | 72.7 | 72.7 | 68.25 | 68.4 | 68.4 | -2.6 (-3.66%) | 862,222 |
| 29 Dec 2020 | GBX | 72.25 | 73.25 | 70.75 | 71 | 71 | -1.75 (-2.41%) | 2,339,873 |
| 24 Dec 2020 | GBX | 70 | 73.15 | 69.0592 | 72.75 | 72.75 | +3.75 (+5.43%) | 1,317,494 |
| 23 Dec 2020 | GBX | 66.1 | 69.174 | 65.88 | 69 | 69 | +3.1 (+4.70%) | 4,842,334 |
| 22 Dec 2020 | GBX | 64.65 | 67.35 | 63.3964 | 65.9 | 65.9 | +2.75 (+4.35%) | 1,274,565 |
| 21 Dec 2020 | GBX | 63.1 | 64.4705 | 60.7 | 63.15 | 63.15 | -2.2 (-3.37%) | 4,085,872 |
| 18 Dec 2020 | GBX | 65.35 | 66.5 | 64.35 | 65.35 | 65.35 | -0.3 (-0.46%) | 6,140,164 |
| 17 Dec 2020 | GBX | 62.25 | 65.95 | 60.7566 | 65.65 | 65.65 | +0.95 (+1.47%) | 2,137,250 |
| 16 Dec 2020 | GBX | 61.45 | 66.35 | 61.45 | 64.7 | 64.7 | +1.7 (+2.70%) | 3,196,024 |
| 15 Dec 2020 | GBX | 61 | 63.15 | 61 | 63 | 63 | +1 (+1.61%) | 1,681,399 |
| 14 Dec 2020 | GBX | 57.85 | 65.05 | 57.85 | 62 | 62 | +3 (+5.08%) | 4,773,832 |
| 11 Dec 2020 | GBX | 58.5 | 59.4 | 57.1659 | 59 | 59 | +0.2 (+0.34%) | 2,492,764 |
| 10 Dec 2020 | GBX | 58.25 | 58.9 | 56.37 | 58.8 | 58.8 | +1.7 (+2.98%) | 3,658,224 |
| 9 Dec 2020 | GBX | 55.9 | 57.3994 | 55.9 | 57.1 | 57.1 | +0.9 (+1.60%) | 4,848,085 |
| 8 Dec 2020 | GBX | 55.2 | 57.5 | 55.2 | 56.2 | 56.2 | +1.1 (+2.00%) | 1,861,485 |
| 7 Dec 2020 | GBX | 58.6 | 58.6 | 55.1 | 55.1 | 55.1 | -2.35 (-4.09%) | 1,296,058 |
