| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 57.5 | 58.85 | 57 | 57.45 | 57.45 | -0.45 (-0.78%) | 2,373,013 |
| 3 Dec 2020 | GBX | 56 | 58.3 | 55.15 | 57.9 | 57.9 | +1.65 (+2.93%) | 2,914,919 |
| 2 Dec 2020 | GBX | 55.6 | 56.7 | 55 | 56.25 | 56.25 | -0.45 (-0.79%) | 1,937,694 |
| 1 Dec 2020 | GBX | 56 | 57.45 | 55.75 | 56.7 | 56.7 | +0.7 (+1.25%) | 2,398,874 |
| 30 Nov 2020 | GBX | 55.35 | 57.9475 | 55.3 | 56 | 56 | -1.65 (-2.86%) | 2,597,273 |
| 27 Nov 2020 | GBX | 57.5 | 57.65 | 55.9 | 57.65 | 57.65 | +0.45 (+0.79%) | 2,886,060 |
| 26 Nov 2020 | GBX | 58 | 59.406 | 55.5 | 57.2 | 57.2 | -0.8 (-1.38%) | 1,116,655 |
| 25 Nov 2020 | GBX | 61.2 | 61.2 | 57.55 | 58 | 58 | -2.15 (-3.57%) | 3,100,861 |
| 24 Nov 2020 | GBX | 60.5 | 60.952 | 59.1579 | 60.15 | 60.15 | +0.85 (+1.43%) | 5,818,609 |
| 23 Nov 2020 | GBX | 60.4 | 60.4 | 58.35 | 59.3 | 59.3 | -0.7 (-1.17%) | 1,457,293 |
| 20 Nov 2020 | GBX | 56 | 60.3 | 56 | 60 | 60 | +2.85 (+4.99%) | 2,402,918 |
| 19 Nov 2020 | GBX | 55.65 | 57.15 | 55.45 | 57.15 | 57.15 | +1 (+1.78%) | 1,937,731 |
| 18 Nov 2020 | GBX | 55.85 | 56.15 | 54 | 56.15 | 56.15 | +1.7 (+3.12%) | 1,790,263 |
| 17 Nov 2020 | GBX | 56 | 56 | 53.4 | 54.45 | 54.45 | 0.0 (0.0%) | 1,906,938 |
| 16 Nov 2020 | GBX | 49.38 | 55.4468 | 48.78 | 54.45 | 54.45 | +6.15 (+12.73%) | 7,987,379 |
| 13 Nov 2020 | GBX | 47.22 | 48.76 | 46.7984 | 48.3 | 48.3 | +1.3 (+2.77%) | 13,135,970 |
| 12 Nov 2020 | GBX | 47.98 | 47.98 | 45.4792 | 47 | 47 | +0.34 (+0.73%) | 9,085,833 |
| 11 Nov 2020 | GBX | 49.92 | 49.92 | 46.62 | 46.66 | 46.66 | -1.72 (-3.56%) | 5,179,455 |
| 10 Nov 2020 | GBX | 48.24 | 50.3451 | 47.281 | 48.38 | 48.38 | +1.4 (+2.98%) | 1,812,997 |
| 9 Nov 2020 | GBX | 44.98 | 47.74 | 43.8 | 46.98 | 46.98 | +2.66 (+6.00%) | 1,850,681 |
| 6 Nov 2020 | GBX | 44.58 | 45.96 | 44.08 | 44.32 | 44.32 | +0.9 (+2.07%) | 912,472 |
| 5 Nov 2020 | GBX | 42.2 | 44 | 41.92 | 43.42 | 43.42 | +1.5 (+3.58%) | 1,235,406 |
| 4 Nov 2020 | GBX | 42 | 42.8 | 40.8 | 41.92 | 41.92 | -0.94 (-2.19%) | 1,183,829 |
| 3 Nov 2020 | GBX | 42.4 | 43.16 | 41.46 | 42.86 | 42.86 | +0.86 (+2.05%) | 1,932,240 |
| 2 Nov 2020 | GBX | 40.96 | 42.72 | 40.86 | 42 | 42 | -0.1 (-0.24%) | 1,843,481 |
| 30 Oct 2020 | GBX | 41.18 | 42.3 | 40.6607 | 42.1 | 42.1 | +0.42 (+1.01%) | 1,568,804 |
| 29 Oct 2020 | GBX | 41.2 | 43.02 | 40.8384 | 41.68 | 41.68 | -0.78 (-1.84%) | 1,399,852 |
| 28 Oct 2020 | GBX | 43 | 43.1185 | 41.24 | 42.46 | 42.46 | -0.82 (-1.89%) | 1,260,346 |
| 27 Oct 2020 | GBX | 45.08 | 45.3211 | 43.2096 | 43.28 | 43.28 | -2.04 (-4.50%) | 900,905 |
| 26 Oct 2020 | GBX | 46.64 | 47.0407 | 45.08 | 45.32 | 45.32 | -1.32 (-2.83%) | 721,088 |
