| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 47 | 47.32 | 46.36 | 46.64 | 46.64 | -0.32 (-0.68%) | 3,833,508 |
| 22 Oct 2020 | GBX | 45 | 47.4 | 44.62 | 46.96 | 46.96 | +1.96 (+4.36%) | 777,526 |
| 21 Oct 2020 | GBX | 43.9 | 45.58 | 43.7567 | 45 | 45 | +0.76 (+1.72%) | 1,775,535 |
| 20 Oct 2020 | GBX | 45 | 45 | 43.42 | 44.24 | 44.24 | -0.24 (-0.54%) | 1,355,810 |
| 19 Oct 2020 | GBX | 42.74 | 44.64 | 42.74 | 44.48 | 44.48 | +0.76 (+1.74%) | 635,752 |
| 16 Oct 2020 | GBX | 45.82 | 45.82 | 43.46 | 43.72 | 43.72 | -1.16 (-2.58%) | 1,018,113 |
| 15 Oct 2020 | GBX | 44.4 | 45.12 | 42.92 | 44.88 | 44.88 | +0.04 (+0.09%) | 1,360,376 |
| 14 Oct 2020 | GBX | 41.78 | 45.34 | 41.5392 | 44.84 | 44.84 | +2.12 (+4.96%) | 4,538,573 |
| 13 Oct 2020 | GBX | 42.46 | 44.28 | 42.46 | 42.72 | 42.72 | -1.52 (-3.44%) | 2,244,140 |
| 12 Oct 2020 | GBX | 44.52 | 45.6412 | 42.64 | 44.24 | 44.24 | -0.74 (-1.65%) | 1,598,650 |
| 9 Oct 2020 | GBX | 46.18 | 46.3695 | 44.76 | 44.98 | 44.98 | -0.48 (-1.06%) | 1,173,667 |
| 8 Oct 2020 | GBX | 46.46 | 46.64 | 45.02 | 45.46 | 45.46 | +0.18 (+0.40%) | 2,206,368 |
| 7 Oct 2020 | GBX | 46.12 | 46.12 | 44.6 | 45.28 | 45.28 | +0.28 (+0.62%) | 1,801,486 |
| 6 Oct 2020 | GBX | 44.66 | 45.3 | 44.3572 | 45 | 45 | +0.94 (+2.13%) | 778,771 |
| 5 Oct 2020 | GBX | 45.2 | 45.56 | 43.76 | 44.06 | 44.06 | -0.74 (-1.65%) | 757,824 |
| 2 Oct 2020 | GBX | 43.38 | 44.8 | 43.38 | 44.8 | 44.8 | +0.96 (+2.19%) | 441,858 |
| 1 Oct 2020 | GBX | 45.82 | 45.8667 | 43.76 | 43.84 | 43.84 | -1.1 (-2.45%) | 828,390 |
| 30 Sep 2020 | GBX | 43.22 | 45 | 42.6128 | 44.94 | 44.94 | +1.54 (+3.55%) | 948,395 |
| 29 Sep 2020 | GBX | 42.9 | 43.64 | 42.68 | 43.4 | 43.4 | -0.72 (-1.63%) | 734,973 |
| 28 Sep 2020 | GBX | 42 | 44.62 | 42 | 44.12 | 44.12 | +1.9 (+4.50%) | 390,865 |
| 25 Sep 2020 | GBX | 43.52 | 43.7147 | 41.9 | 42.22 | 42.22 | -0.54 (-1.26%) | 1,258,220 |
| 24 Sep 2020 | GBX | 44.12 | 45 | 42.52 | 42.76 | 42.76 | -2.02 (-4.51%) | 1,636,827 |
| 23 Sep 2020 | GBX | 44.1 | 45.62 | 42.5221 | 44.78 | 44.78 | +1.1 (+2.52%) | 1,612,131 |
| 22 Sep 2020 | GBX | 43.86 | 44.98 | 43.08 | 43.68 | 43.68 | -0.92 (-2.06%) | 1,088,383 |
| 21 Sep 2020 | GBX | 46 | 46.07 | 43.42 | 44.6 | 44.6 | -0.92 (-2.02%) | 2,473,818 |
| 18 Sep 2020 | GBX | 49.12 | 49.248 | 45.52 | 45.52 | 45.52 | -3.74 (-7.59%) | 6,302,768 |
| 17 Sep 2020 | GBX | 49.32 | 50.1984 | 47.5 | 49.26 | 49.26 | -0.68 (-1.36%) | 1,302,731 |
| 16 Sep 2020 | GBX | 50.65 | 51.111 | 49.44 | 49.94 | 49.94 | -0.96 (-1.89%) | 1,046,707 |
| 15 Sep 2020 | GBX | 50 | 51.05 | 48.76 | 50.9 | 50.9 | +0.75 (+1.50%) | 1,066,664 |
| 14 Sep 2020 | GBX | 49.5 | 50.4 | 48.5 | 50.15 | 50.15 | +0.71 (+1.44%) | 1,119,864 |
