| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 49 | 49.54 | 48.64 | 49.44 | 49.44 | +0.3 (+0.61%) | 776,651 |
| 10 Sep 2020 | GBX | 50.45 | 51.1137 | 47.38 | 49.14 | 49.14 | -1.11 (-2.21%) | 2,023,615 |
| 9 Sep 2020 | GBX | 50.75 | 51.05 | 49.98 | 50.25 | 50.25 | -0.25 (-0.50%) | 1,311,533 |
| 8 Sep 2020 | GBX | 49.9 | 50.5 | 49.2915 | 50.5 | 50.5 | +0.56 (+1.12%) | 2,079,319 |
| 7 Sep 2020 | GBX | 50.3 | 50.6238 | 49.12 | 49.94 | 49.94 | +0.44 (+0.89%) | 424,254 |
| 4 Sep 2020 | GBX | 51.25 | 51.25 | 49.22 | 49.5 | 49.5 | 0.0 (0.0%) | 1,006,729 |
| 3 Sep 2020 | GBX | 50.6 | 51.75 | 48.98 | 49.5 | 49.5 | -0.65 (-1.30%) | 845,352 |
| 2 Sep 2020 | GBX | 49.8 | 51.63 | 49.8 | 50.15 | 50.15 | +0.21 (+0.42%) | 1,222,405 |
| 1 Sep 2020 | GBX | 51.7 | 51.75 | 48.12 | 49.94 | 49.94 | -0.96 (-1.89%) | 1,692,288 |
| 28 Aug 2020 | GBX | 48.32 | 51.1 | 48.23 | 50.9 | 50.9 | +1.9 (+3.88%) | 2,169,063 |
| 27 Aug 2020 | GBX | 50.15 | 50.1971 | 47.96 | 49 | 49 | 0.0 (0.0%) | 1,323,552 |
| 26 Aug 2020 | GBX | 49.56 | 49.8654 | 47.9 | 49 | 49 | 0.0 (0.0%) | 858,396 |
| 25 Aug 2020 | GBX | 49.8 | 50.18 | 48.76 | 49 | 49 | -0.58 (-1.17%) | 1,059,958 |
| 24 Aug 2020 | GBX | 51 | 52.4 | 49.58 | 49.58 | 49.58 | -1.42 (-2.78%) | 1,039,077 |
| 21 Aug 2020 | GBX | 50.85 | 51.8 | 48.94 | 51 | 51 | +0.95 (+1.90%) | 936,226 |
| 20 Aug 2020 | GBX | 50.05 | 50.55 | 48.92 | 50.05 | 50.05 | -0.55 (-1.09%) | 574,173 |
| 19 Aug 2020 | GBX | 50.95 | 51.4014 | 49.2763 | 50.6 | 50.6 | +0.7 (+1.40%) | 1,066,532 |
| 18 Aug 2020 | GBX | 50.4 | 51.6 | 49.64 | 49.9 | 49.9 | -1.15 (-2.25%) | 1,066,394 |
| 17 Aug 2020 | GBX | 51.5 | 52.564 | 50.4173 | 51.05 | 51.05 | -0.65 (-1.26%) | 1,245,120 |
| 14 Aug 2020 | GBX | 56.9 | 56.9 | 51.35 | 51.7 | 51.7 | -3.3 (-6%) | 2,361,302 |
| 13 Aug 2020 | GBX | 51.8 | 58.95 | 51.8 | 55 | 55 | +4.1 (+8.06%) | 6,958,438 |
| 12 Aug 2020 | GBX | 50.95 | 52.3 | 50.75 | 50.9 | 50.9 | +0.4 (+0.79%) | 1,333,737 |
| 11 Aug 2020 | GBX | 50.7 | 51.4 | 50.4 | 50.5 | 50.5 | +0.64 (+1.28%) | 1,204,498 |
| 10 Aug 2020 | GBX | 46.96 | 49.86 | 46.9283 | 49.86 | 49.86 | +3.32 (+7.13%) | 964,054 |
| 7 Aug 2020 | GBX | 45.54 | 46.54 | 44.82 | 46.54 | 46.54 | +0.94 (+2.06%) | 907,109 |
| 6 Aug 2020 | GBX | 45.48 | 45.98 | 44.8 | 45.6 | 45.6 | -0.26 (-0.57%) | 1,136,293 |
| 5 Aug 2020 | GBX | 46.04 | 46.62 | 45.12 | 45.86 | 45.86 | +0.86 (+1.91%) | 1,457,814 |
| 4 Aug 2020 | GBX | 45 | 48.8 | 44.76 | 45 | 45 | +0.46 (+1.03%) | 2,340,075 |
| 3 Aug 2020 | GBX | 44.8 | 45.14 | 44.26 | 44.54 | 44.54 | -0.26 (-0.58%) | 1,867,977 |
| 31 Jul 2020 | GBX | 44.14 | 45.42 | 44.14 | 44.8 | 44.8 | +1.04 (+2.38%) | 2,208,984 |
