| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 47.28 | 47.28 | 43.32 | 43.76 | 43.76 | -3.5 (-7.41%) | 2,716,051 |
| 29 Jul 2020 | GBX | 45.82 | 47.38 | 45.74 | 47.26 | 47.26 | +1.46 (+3.19%) | 940,859 |
| 28 Jul 2020 | GBX | 48.2 | 48.2 | 45.22 | 45.8 | 45.8 | -1.36 (-2.88%) | 1,027,347 |
| 27 Jul 2020 | GBX | 46.4 | 47.46 | 45.28 | 47.16 | 47.16 | +1.5 (+3.29%) | 1,118,405 |
| 24 Jul 2020 | GBX | 46.9 | 47.28 | 45.44 | 45.66 | 45.66 | -2.34 (-4.88%) | 1,658,797 |
| 23 Jul 2020 | GBX | 46.82 | 48.38 | 46.54 | 48 | 48 | +1.46 (+3.14%) | 2,200,904 |
| 22 Jul 2020 | GBX | 46.98 | 47 | 44.8055 | 46.54 | 46.54 | +0.6 (+1.31%) | 6,761,094 |
| 21 Jul 2020 | GBX | 47.3 | 47.48 | 45.32 | 45.94 | 45.94 | -1.36 (-2.88%) | 10,969,610 |
| 20 Jul 2020 | GBX | 49.44 | 49.5 | 47.04 | 47.3 | 47.3 | -1.5 (-3.07%) | 4,492,121 |
| 17 Jul 2020 | GBX | 48.88 | 50.35 | 47.9012 | 48.8 | 48.8 | -1.2 (-2.40%) | 973,832 |
| 16 Jul 2020 | GBX | 49.56 | 50.65 | 48.88 | 50 | 50 | +0.16 (+0.32%) | 1,662,397 |
| 15 Jul 2020 | GBX | 52.2 | 52.76 | 49.5291 | 49.84 | 49.84 | -1.71 (-3.32%) | 5,266,608 |
| 14 Jul 2020 | GBX | 49.5 | 51.85 | 47.88 | 51.55 | 51.55 | +3.07 (+6.33%) | 3,587,010 |
| 13 Jul 2020 | GBX | 49.78 | 49.8641 | 48.169 | 48.48 | 48.48 | -0.58 (-1.18%) | 1,428,781 |
| 10 Jul 2020 | GBX | 48 | 49.68 | 47.3032 | 49.06 | 49.06 | +1.08 (+2.25%) | 1,730,129 |
| 9 Jul 2020 | GBX | 48.18 | 48.8 | 46.86 | 47.98 | 47.98 | +0.18 (+0.38%) | 2,126,281 |
| 8 Jul 2020 | GBX | 47.36 | 48.18 | 46.34 | 47.8 | 47.8 | -0.2 (-0.42%) | 5,832,407 |
| 7 Jul 2020 | GBX | 47.48 | 48.1 | 46.4304 | 48 | 48 | +0.34 (+0.71%) | 6,127,533 |
| 6 Jul 2020 | GBX | 49.2 | 49.89 | 47.44 | 47.66 | 47.66 | -1.24 (-2.54%) | 2,943,177 |
| 3 Jul 2020 | GBX | 52.65 | 52.7 | 48.72 | 48.9 | 48.9 | -2.3 (-4.49%) | 1,615,752 |
| 2 Jul 2020 | GBX | 51.7 | 52.5 | 51 | 51.2 | 51.2 | +0.05 (+0.10%) | 1,417,637 |
| 1 Jul 2020 | GBX | 53 | 53.2 | 51.1 | 51.15 | 51.15 | -1.35 (-2.57%) | 1,472,560 |
| 30 Jun 2020 | GBX | 51.7 | 54.35 | 51.3 | 52.5 | 52.5 | 0.0 (0.0%) | 1,733,577 |
| 29 Jun 2020 | GBX | 52.4 | 53.1 | 50 | 52.5 | 52.5 | +0.1 (+0.19%) | 2,639,894 |
| 26 Jun 2020 | GBX | 56.45 | 57.0986 | 52.0255 | 52.4 | 52.4 | -3.55 (-6.34%) | 3,668,279 |
| 25 Jun 2020 | GBX | 55 | 56.45 | 54.5 | 55.95 | 55.95 | -0.05 (-0.09%) | 3,822,362 |
| 24 Jun 2020 | GBX | 57.35 | 58.5 | 55.9394 | 56 | 56 | -1.6 (-2.78%) | 2,296,509 |
| 23 Jun 2020 | GBX | 58.45 | 58.95 | 56.6 | 57.6 | 57.6 | +1.4 (+2.49%) | 1,255,221 |
| 22 Jun 2020 | GBX | 57 | 57.7688 | 55.75 | 56.2 | 56.2 | -0.5 (-0.88%) | 1,266,084 |
| 19 Jun 2020 | GBX | 57.2 | 59.6 | 56.15 | 56.7 | 56.7 | +0.3 (+0.53%) | 12,951,570 |
