| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 57.7 | 58.6 | 55.75 | 56.4 | 56.4 | -1.75 (-3.01%) | 2,054,054 |
| 17 Jun 2020 | GBX | 59.45 | 61.65 | 57.5 | 58.15 | 58.15 | -2.55 (-4.20%) | 1,579,193 |
| 16 Jun 2020 | GBX | 61.2 | 63.65 | 60 | 60.7 | 60.7 | +0.95 (+1.59%) | 2,445,570 |
| 15 Jun 2020 | GBX | 55.5 | 59.85 | 54.25 | 59.75 | 59.75 | +3.2 (+5.66%) | 4,547,520 |
| 12 Jun 2020 | GBX | 56 | 59.45 | 54.65 | 56.55 | 56.55 | +0.1 (+0.18%) | 4,859,584 |
| 11 Jun 2020 | GBX | 59 | 59.1 | 55.8 | 56.45 | 56.45 | -3.55 (-5.92%) | 2,894,425 |
| 10 Jun 2020 | GBX | 61.3 | 63.6 | 59.55 | 60 | 60 | -1.5 (-2.44%) | 5,931,791 |
| 9 Jun 2020 | GBX | 63 | 63.15 | 59.75 | 61.5 | 61.5 | -0.95 (-1.52%) | 3,307,490 |
| 8 Jun 2020 | GBX | 60.6 | 63.35 | 60.6 | 62.45 | 62.45 | +1.45 (+2.38%) | 2,619,037 |
| 5 Jun 2020 | GBX | 60.6 | 61.8 | 59.1 | 61 | 61 | +1.25 (+2.09%) | 2,663,247 |
| 4 Jun 2020 | GBX | 60.1 | 61.75 | 58.8 | 59.75 | 59.75 | -0.7 (-1.16%) | 4,682,555 |
| 3 Jun 2020 | GBX | 58.25 | 61 | 58.1015 | 60.45 | 60.45 | +3.65 (+6.43%) | 3,061,337 |
| 2 Jun 2020 | GBX | 53.5 | 58 | 53.2 | 56.8 | 56.8 | +3.3 (+6.17%) | 5,799,639 |
| 1 Jun 2020 | GBX | 53 | 54.25 | 52.5 | 53.5 | 53.5 | +1 (+1.90%) | 1,748,166 |
| 29 May 2020 | GBX | 52.95 | 53.85 | 51.85 | 52.5 | 52.5 | -1.95 (-3.58%) | 5,412,822 |
| 28 May 2020 | GBX | 55.2 | 55.2 | 53.05 | 54.45 | 54.45 | +0.1 (+0.18%) | 3,272,106 |
| 27 May 2020 | GBX | 52 | 55.4 | 52 | 54.35 | 54.35 | +2.35 (+4.52%) | 2,661,236 |
| 26 May 2020 | GBX | 50.2 | 52.3 | 49.34 | 52 | 52 | +2.18 (+4.38%) | 12,991,660 |
| 22 May 2020 | GBX | 50.5 | 51 | 49.02 | 49.82 | 49.82 | -1.18 (-2.31%) | 3,380,316 |
| 21 May 2020 | GBX | 50.05 | 53 | 50.05 | 51 | 51 | -0.2 (-0.39%) | 6,612,540 |
| 20 May 2020 | GBX | 50.65 | 52.15 | 49.8 | 51.2 | 51.2 | +0.2 (+0.39%) | 2,563,352 |
| 19 May 2020 | GBX | 50 | 51.6 | 49.7 | 51 | 51 | +1.04 (+2.08%) | 3,820,093 |
| 18 May 2020 | GBX | 50 | 50 | 48.9 | 49.96 | 49.96 | +0.88 (+1.79%) | 10,936,360 |
| 15 May 2020 | GBX | 48.3 | 50 | 46.15 | 49.08 | 49.08 | +2.72 (+5.87%) | 3,557,839 |
| 14 May 2020 | GBX | 48.68 | 50.15 | 44.94 | 46.36 | 46.36 | -3.1 (-6.27%) | 3,556,879 |
| 13 May 2020 | GBX | 52.8 | 52.8 | 48.58 | 49.46 | 49.46 | -4.54 (-8.41%) | 3,746,587 |
| 12 May 2020 | GBX | 53.75 | 54.6 | 53.3 | 54 | 54 | 0.0 (0.0%) | 2,056,767 |
| 11 May 2020 | GBX | 55 | 56.2 | 52.7 | 54 | 54 | -0.25 (-0.46%) | 2,444,065 |
| 7 May 2020 | GBX | 54.15 | 55.35 | 52.15 | 54.25 | 54.25 | +1.7 (+3.24%) | 2,022,520 |
| 6 May 2020 | GBX | 54.8 | 54.8 | 52.45 | 52.55 | 52.55 | -1.35 (-2.50%) | 1,590,149 |
