| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | GBX | 86.3 | 86.3 | 83.9 | 85.4 | 85.4 | +0.4 (+0.47%) | 1,801,200 |
| 15 Jan 2024 | GBX | 84.6 | 85 | 83.8 | 85 | 85 | +0.2 (+0.24%) | 2,674,472 |
| 12 Jan 2024 | GBX | 86.8 | 87.2 | 84.5146 | 84.8 | 84.8 | 0.0 (0.0%) | 989,379 |
| 11 Jan 2024 | GBX | 88 | 88.539 | 84.5 | 84.8 | 84.8 | -2.6 (-2.97%) | 2,029,981 |
| 10 Jan 2024 | GBX | 89 | 89 | 86.5 | 87.4 | 87.4 | +0.3 (+0.34%) | 1,301,381 |
| 9 Jan 2024 | GBX | 87.1 | 88 | 86.4 | 87.1 | 87.1 | 0.0 (0.0%) | 1,264,013 |
| 8 Jan 2024 | GBX | 86 | 87.1 | 84 | 87.1 | 87.1 | +2.3 (+2.71%) | 955,665 |
| 5 Jan 2024 | GBX | 84.3 | 85.3 | 83 | 84.8 | 84.8 | +0.1 (+0.12%) | 967,999 |
| 4 Jan 2024 | GBX | 84.3 | 84.704 | 83 | 84.7 | 84.7 | +1.4 (+1.68%) | 2,166,590 |
| 3 Jan 2024 | GBX | 86.2 | 86.2 | 83.3 | 83.3 | 83.3 | -1.6 (-1.88%) | 8,133,415 |
| 2 Jan 2024 | GBX | 85.9 | 87.3 | 84.6 | 84.9 | 84.9 | -1 (-1.16%) | 1,098,708 |
| 29 Dec 2023 | GBX | 84.9 | 86.8 | 84.799 | 85.9 | 85.9 | +1.2 (+1.42%) | 446,955 |
| 28 Dec 2023 | GBX | 86 | 86 | 84.5008 | 84.7 | 84.7 | -0.7 (-0.82%) | 1,244,445 |
| 27 Dec 2023 | GBX | 87.3 | 87.6 | 85 | 85.4 | 85.4 | -0.6 (-0.70%) | 3,762,230 |
| 22 Dec 2023 | GBX | 83.3 | 86 | 83 | 86 | 86 | +2.7 (+3.24%) | 1,485,756 |
| 21 Dec 2023 | GBX | 85.8 | 85.8 | 83 | 83.3 | 83.3 | -2.5 (-2.91%) | 1,365,055 |
| 20 Dec 2023 | GBX | 87.2 | 87.5 | 85 | 85.8 | 85.8 | +0.4 (+0.47%) | 1,429,498 |
| 19 Dec 2023 | GBX | 85.2 | 86 | 84.7 | 85.4 | 85.4 | +0.2 (+0.23%) | 698,661 |
| 18 Dec 2023 | GBX | 87 | 87 | 84.4 | 85.2 | 85.2 | +0.2 (+0.24%) | 1,475,324 |
| 15 Dec 2023 | GBX | 88.7 | 88.8 | 85 | 85 | 85 | -2 (-2.30%) | 3,648,540 |
| 14 Dec 2023 | GBX | 86.6 | 88.335 | 85.8 | 87 | 87 | +2.4 (+2.84%) | 1,791,254 |
| 13 Dec 2023 | GBX | 87.3 | 87.3 | 84.5 | 84.6 | 84.6 | -1 (-1.17%) | 1,652,468 |
| 12 Dec 2023 | GBX | 87 | 87.3 | 84.8 | 85.6 | 85.6 | +0.1 (+0.12%) | 1,926,068 |
| 11 Dec 2023 | GBX | 85.5 | 86.2 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 1,997,517 |
| 8 Dec 2023 | GBX | 85 | 86.3 | 83.9 | 85.5 | 85.5 | +0.3 (+0.35%) | 1,896,820 |
| 7 Dec 2023 | GBX | 84.9 | 86 | 84 | 85.2 | 85.2 | +0.2 (+0.24%) | 1,620,185 |
| 6 Dec 2023 | GBX | 85.4 | 85.4 | 83.6 | 85 | 85 | +1.3 (+1.55%) | 5,472,826 |
| 5 Dec 2023 | GBX | 83.5 | 84.4 | 83 | 83.7 | 83.7 | 0.0 (0.0%) | 933,909 |
| 4 Dec 2023 | GBX | 85 | 85 | 83 | 83.7 | 83.7 | +0.3 (+0.36%) | 5,763,194 |
| 1 Dec 2023 | GBX | 80.5 | 83.4 | 80.5 | 83.4 | 83.4 | +2.9 (+3.60%) | 2,398,535 |
