| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 80.2 | 82.1 | 80.2 | 81.4 | 81.4 | -0.3 (-0.37%) | 14,115,760 |
| 28 Nov 2023 | GBX | 83.1 | 84.6 | 81.4 | 81.7 | 81.7 | -1 (-1.21%) | 1,716,209 |
| 27 Nov 2023 | GBX | 85.2 | 85.9 | 82.6 | 82.7 | 82.7 | -0.5 (-0.60%) | 496,337 |
| 24 Nov 2023 | GBX | 84.7 | 84.7 | 82.4 | 83.2 | 83.2 | +0.4 (+0.48%) | 655,367 |
| 23 Nov 2023 | GBX | 85 | 85 | 81.5 | 82.8 | 82.8 | +0.1 (+0.12%) | 499,191 |
| 22 Nov 2023 | GBX | 83.4 | 84.1 | 82.2 | 82.7 | 82.7 | +0.3 (+0.36%) | 1,419,025 |
| 21 Nov 2023 | GBX | 87 | 87 | 82.3 | 82.4 | 82.4 | -2.3 (-2.72%) | 940,301 |
| 20 Nov 2023 | GBX | 84.9 | 85.8 | 84.4 | 84.7 | 84.7 | -0.2 (-0.24%) | 1,550,947 |
| 17 Nov 2023 | GBX | 81.9 | 84.9 | 81.7 | 84.9 | 84.9 | +3 (+3.66%) | 1,465,173 |
| 16 Nov 2023 | GBX | 84 | 84.5008 | 81.5 | 81.9 | 81.9 | -2.1 (-2.50%) | 2,435,807 |
| 15 Nov 2023 | GBX | 84.5 | 86.1301 | 83.8 | 84 | 84 | -0.4 (-0.47%) | 3,488,055 |
| 14 Nov 2023 | GBX | 83.7 | 84.9958 | 82.2 | 84.4 | 84.4 | +0.7 (+0.84%) | 3,023,742 |
| 13 Nov 2023 | GBX | 80 | 84 | 80 | 83.7 | 83.7 | +3.7 (+4.63%) | 1,469,062 |
| 10 Nov 2023 | GBX | 81 | 81.7 | 79.5 | 80 | 80 | -1 (-1.23%) | 1,299,376 |
| 9 Nov 2023 | GBX | 79.5 | 82 | 78.5 | 81 | 81 | +2.5 (+3.18%) | 1,839,602 |
| 8 Nov 2023 | GBX | 77.5 | 80 | 75.5 | 78.5 | 78.5 | +2.4 (+3.15%) | 4,449,167 |
| 7 Nov 2023 | GBX | 76.3 | 77.5 | 75.9 | 76.1 | 76.1 | -0.7 (-0.91%) | 2,087,332 |
| 6 Nov 2023 | GBX | 80 | 80 | 76.1 | 76.8 | 76.8 | -1.2 (-1.54%) | 1,436,529 |
| 3 Nov 2023 | GBX | 78.9 | 78.9 | 76.6 | 78 | 78 | +0.6 (+0.78%) | 1,464,560 |
| 2 Nov 2023 | GBX | 75.5 | 78.3 | 75.5 | 77.4 | 77.4 | +2.2 (+2.93%) | 5,264,976 |
| 1 Nov 2023 | GBX | 76.8 | 76.8 | 75.2 | 75.2 | 75.2 | -0.4 (-0.53%) | 1,311,690 |
| 31 Oct 2023 | GBX | 76.1 | 76.1 | 74 | 75.6 | 75.6 | +1.4 (+1.89%) | 1,589,370 |
| 30 Oct 2023 | GBX | 71.6 | 74.8 | 71.6 | 74.2 | 74.2 | +2.6 (+3.63%) | 1,870,955 |
| 27 Oct 2023 | GBX | 72.1 | 73 | 71.5 | 71.6 | 71.6 | -0.5 (-0.69%) | 806,885 |
| 26 Oct 2023 | GBX | 73 | 73.3 | 71.7 | 72.1 | 72.1 | -0.9 (-1.23%) | 1,723,924 |
| 25 Oct 2023 | GBX | 72.3 | 73.6 | 68.3 | 73 | 73 | +1 (+1.39%) | 5,717,193 |
| 24 Oct 2023 | GBX | 72.8 | 74.5 | 72 | 72 | 72 | -2.5 (-3.36%) | 1,992,095 |
| 23 Oct 2023 | GBX | 76 | 76 | 72 | 74.5 | 74.5 | -0.7 (-0.93%) | 2,150,732 |
| 20 Oct 2023 | GBX | 77.3 | 77.4 | 75 | 75.2 | 75.2 | -2.6 (-3.34%) | 1,106,026 |
| 19 Oct 2023 | GBX | 78.6 | 80.41 | 76.6 | 77.8 | 77.8 | -0.9 (-1.14%) | 3,305,807 |
