| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | GBX | 83.7 | 84.9958 | 82.2 | 84.4 | 84.4 | +0.7 (+0.84%) | 3,023,742 |
| 13 Nov 2023 | GBX | 80 | 84 | 80 | 83.7 | 83.7 | +3.7 (+4.63%) | 1,469,062 |
| 10 Nov 2023 | GBX | 81 | 81.7 | 79.5 | 80 | 80 | -1 (-1.23%) | 1,299,376 |
| 9 Nov 2023 | GBX | 79.5 | 82 | 78.5 | 81 | 81 | +2.5 (+3.18%) | 1,839,602 |
| 8 Nov 2023 | GBX | 77.5 | 80 | 75.5 | 78.5 | 78.5 | +2.4 (+3.15%) | 4,449,167 |
| 7 Nov 2023 | GBX | 76.3 | 77.5 | 75.9 | 76.1 | 76.1 | -0.7 (-0.91%) | 2,087,332 |
| 6 Nov 2023 | GBX | 80 | 80 | 76.1 | 76.8 | 76.8 | -1.2 (-1.54%) | 1,436,529 |
| 3 Nov 2023 | GBX | 78.9 | 78.9 | 76.6 | 78 | 78 | +0.6 (+0.78%) | 1,464,560 |
| 2 Nov 2023 | GBX | 75.5 | 78.3 | 75.5 | 77.4 | 77.4 | +2.2 (+2.93%) | 5,264,976 |
| 1 Nov 2023 | GBX | 76.8 | 76.8 | 75.2 | 75.2 | 75.2 | -0.4 (-0.53%) | 1,311,690 |
| 31 Oct 2023 | GBX | 76.1 | 76.1 | 74 | 75.6 | 75.6 | +1.4 (+1.89%) | 1,589,370 |
| 30 Oct 2023 | GBX | 71.6 | 74.8 | 71.6 | 74.2 | 74.2 | +2.6 (+3.63%) | 1,870,955 |
| 27 Oct 2023 | GBX | 72.1 | 73 | 71.5 | 71.6 | 71.6 | -0.5 (-0.69%) | 806,885 |
| 26 Oct 2023 | GBX | 73 | 73.3 | 71.7 | 72.1 | 72.1 | -0.9 (-1.23%) | 1,723,924 |
| 25 Oct 2023 | GBX | 72.3 | 73.6 | 68.3 | 73 | 73 | +1 (+1.39%) | 5,717,193 |
| 24 Oct 2023 | GBX | 72.8 | 74.5 | 72 | 72 | 72 | -2.5 (-3.36%) | 1,992,095 |
| 23 Oct 2023 | GBX | 76 | 76 | 72 | 74.5 | 74.5 | -0.7 (-0.93%) | 2,150,732 |
| 20 Oct 2023 | GBX | 77.3 | 77.4 | 75 | 75.2 | 75.2 | -2.6 (-3.34%) | 1,106,026 |
| 19 Oct 2023 | GBX | 78.6 | 80.41 | 76.6 | 77.8 | 77.8 | -0.9 (-1.14%) | 3,305,807 |
| 18 Oct 2023 | GBX | 75.2 | 78.7 | 74.6 | 78.7 | 78.7 | +3.9 (+5.21%) | 3,942,803 |
| 17 Oct 2023 | GBX | 71.6 | 76.7919 | 70.8 | 74.8 | 74.8 | +4.8 (+6.86%) | 4,159,994 |
| 16 Oct 2023 | GBX | 71.4 | 71.59 | 70 | 70 | 70 | -1.3 (-1.82%) | 10,477,990 |
| 13 Oct 2023 | GBX | 70.8 | 72.7 | 70.8 | 71.3 | 71.3 | +0.3 (+0.42%) | 2,973,242 |
| 12 Oct 2023 | GBX | 72.7 | 72.7 | 70.7 | 71 | 71 | 0.0 (0.0%) | 1,499,901 |
| 11 Oct 2023 | GBX | 70 | 71.9 | 70 | 71 | 71 | +0.1 (+0.14%) | 2,484,954 |
| 10 Oct 2023 | GBX | 69.3 | 71.2 | 68.8435 | 70.9 | 70.9 | +1 (+1.43%) | 819,862 |
| 9 Oct 2023 | GBX | 70.4 | 70.6 | 69.5 | 69.9 | 69.9 | -1 (-1.41%) | 911,275 |
| 6 Oct 2023 | GBX | 69.5 | 71 | 69.5 | 70.9 | 70.9 | +1.2 (+1.72%) | 972,559 |
| 5 Oct 2023 | GBX | 67.4 | 69.7 | 67.4 | 69.7 | 69.7 | +0.9 (+1.31%) | 668,902 |
| 4 Oct 2023 | GBX | 68 | 69 | 67 | 68.8 | 68.8 | +0.6 (+0.88%) | 2,691,376 |
