| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | GBX | 152 | 152 | 148.8 | 150.6 | 150.6 | +1.2 (+0.80%) | 1,119,666 |
| 20 Sep 2017 | GBX | 151.9 | 152.82 | 149.2 | 149.4 | 149.4 | -3.9 (-2.54%) | 2,062,270 |
| 19 Sep 2017 | GBX | 153.6 | 153.87 | 152.5 | 153.3 | 153.3 | +0.3 (+0.20%) | 1,117,526 |
| 18 Sep 2017 | GBX | 147.9 | 153 | 147.9 | 153 | 153 | +3.6 (+2.41%) | 1,240,339 |
| 15 Sep 2017 | GBX | 153 | 153.303 | 146.1 | 149.4 | 149.4 | -3.6 (-2.35%) | 16,065,397 |
| 14 Sep 2017 | GBX | 158.1 | 160.3 | 153 | 153 | 153 | -7.8 (-4.85%) | 1,645,513 |
| 13 Sep 2017 | GBX | 161.8 | 164.4 | 159.87 | 160.8 | 160.8 | -0.1 (-0.06%) | 2,305,114 |
| 12 Sep 2017 | GBX | 161.9 | 161.9 | 160 | 160.9 | 160.9 | -0.1 (-0.06%) | 1,105,066 |
| 11 Sep 2017 | GBX | 160 | 164.2 | 160 | 161 | 161 | -0.3 (-0.19%) | 1,192,643 |
| 8 Sep 2017 | GBX | 162.3 | 165.1901 | 160 | 161.3 | 161.3 | -0.6 (-0.37%) | 919,674 |
| 7 Sep 2017 | GBX | 163.7 | 164 | 160 | 161.9 | 161.9 | +0.9 (+0.56%) | 1,221,359 |
| 6 Sep 2017 | GBX | 160 | 161.5 | 157.4 | 161 | 161 | +3.3 (+2.09%) | 3,457,183 |
| 5 Sep 2017 | GBX | 156.9 | 159.6 | 153.9 | 157.7 | 157.7 | +1.7 (+1.09%) | 1,798,838 |
| 4 Sep 2017 | GBX | 154.7 | 156.9 | 153.4 | 156 | 156 | -0.9 (-0.57%) | 953,452 |
| 1 Sep 2017 | GBX | 157.3 | 157.5 | 154.3 | 156.9 | 156.9 | +2.5 (+1.62%) | 1,573,150 |
| 31 Aug 2017 | GBX | 150.8 | 154.4 | 150.35 | 154.4 | 154.4 | +4.2 (+2.80%) | 1,802,789 |
| 30 Aug 2017 | GBX | 147.1 | 153 | 147.1 | 150.2 | 150.2 | -0.6 (-0.40%) | 408,411 |
| 29 Aug 2017 | GBX | 148.7 | 152.5 | 146.8 | 150.8 | 150.8 | -1.7 (-1.11%) | 492,401 |
| 25 Aug 2017 | GBX | 149.4 | 153.4 | 147.93 | 152.5 | 152.5 | +2.5 (+1.67%) | 468,223 |
| 24 Aug 2017 | GBX | 146.3 | 153.2 | 146.3 | 150 | 150 | +0.3 (+0.20%) | 799,993 |
| 23 Aug 2017 | GBX | 149.6 | 150.575 | 148 | 149.7 | 149.7 | 0.0 (0.0%) | 317,926 |
| 22 Aug 2017 | GBX | 155.6 | 155.6 | 148.1 | 149.7 | 149.7 | -2.9 (-1.90%) | 1,477,246 |
| 21 Aug 2017 | GBX | 145.8 | 152.6 | 145.8 | 152.6 | 152.6 | +3.6 (+2.42%) | 658,988 |
| 18 Aug 2017 | GBX | 151.3 | 151.3 | 147.7 | 149 | 149 | 0.0 (0.0%) | 352,901 |
| 17 Aug 2017 | GBX | 149 | 150.1 | 148.3 | 149 | 149 | +0.3 (+0.20%) | 500,124 |
| 16 Aug 2017 | GBX | 149 | 150.7 | 148.7 | 148.7 | 148.7 | -0.3 (-0.20%) | 465,916 |
| 15 Aug 2017 | GBX | 148.3 | 150.1 | 148.3 | 149 | 149 | 0.0 (0.0%) | 458,288 |
| 14 Aug 2017 | GBX | 148 | 151.2 | 146.855 | 149 | 149 | +3.4 (+2.34%) | 1,371,886 |
| 11 Aug 2017 | GBX | 145.3 | 146.3 | 144.7 | 145.6 | 145.6 | -1 (-0.68%) | 466,183 |
| 10 Aug 2017 | GBX | 148.1 | 150.7 | 146.3 | 146.6 | 146.6 | -1.5 (-1.01%) | 669,553 |
