| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | GBX | 145 | 150.5 | 145 | 148.1 | 148.1 | +1.4 (+0.95%) | 556,553 |
| 8 Aug 2017 | GBX | 151.3 | 151.3 | 144.8 | 146.7 | 146.7 | -4.9 (-3.23%) | 760,984 |
| 7 Aug 2017 | GBX | 148 | 155 | 147.1 | 151.6 | 151.6 | +4.8 (+3.27%) | 1,149,154 |
| 4 Aug 2017 | GBX | 143.8 | 147.8 | 143.8 | 146.8 | 146.8 | -0.6 (-0.41%) | 447,170 |
| 3 Aug 2017 | GBX | 143 | 147.8 | 141.4 | 147.4 | 147.4 | +4.4 (+3.08%) | 706,216 |
| 2 Aug 2017 | GBX | 148 | 148 | 141.8 | 143 | 143 | -1.6 (-1.11%) | 717,617 |
| 1 Aug 2017 | GBX | 143.5 | 146.6 | 143.5 | 144.6 | 144.6 | -2.5 (-1.70%) | 536,725 |
| 31 Jul 2017 | GBX | 145 | 149 | 144.3 | 147.1 | 147.1 | +3 (+2.08%) | 962,098 |
| 28 Jul 2017 | GBX | 144.6 | 145.9 | 140.9 | 144.1 | 144.1 | +1.6 (+1.12%) | 820,741 |
| 27 Jul 2017 | GBX | 140.5 | 142.7 | 139.1 | 142.5 | 142.5 | +3.3 (+2.37%) | 1,113,913 |
| 26 Jul 2017 | GBX | 137 | 139.2 | 133.1 | 139.2 | 139.2 | +4.3 (+3.19%) | 1,475,354 |
| 25 Jul 2017 | GBX | 131.7 | 137.2 | 131.7 | 134.9 | 134.9 | 0.0 (0.0%) | 596,977 |
| 24 Jul 2017 | GBX | 136.8 | 136.8 | 132.7 | 134.9 | 134.9 | -1.5 (-1.10%) | 610,499 |
| 21 Jul 2017 | GBX | 138.5 | 138.5 | 134.1 | 136.4 | 136.4 | +0.8 (+0.59%) | 768,511 |
| 20 Jul 2017 | GBX | 138.2 | 138.2 | 132.5 | 135.6 | 135.6 | +0.2 (+0.15%) | 579,325 |
| 19 Jul 2017 | GBX | 132.9 | 135.5 | 130.6 | 135.4 | 135.4 | +3.9 (+2.97%) | 618,819 |
| 18 Jul 2017 | GBX | 127.1 | 132.6 | 122.8 | 131.5 | 131.5 | +7.5 (+6.05%) | 1,097,403 |
| 17 Jul 2017 | GBX | 121.6 | 125.2 | 121.6 | 124 | 124 | -0.4 (-0.32%) | 363,642 |
| 14 Jul 2017 | GBX | 123.9 | 125.5 | 123.6 | 124.4 | 124.4 | -0.1 (-0.08%) | 799,932 |
| 13 Jul 2017 | GBX | 127 | 127 | 124 | 124.5 | 124.5 | +0.2 (+0.16%) | 241,655 |
| 12 Jul 2017 | GBX | 123.6 | 125.6 | 123.6 | 124.3 | 124.3 | 0.0 (0.0%) | 549,076 |
| 11 Jul 2017 | GBX | 126.3 | 126.4 | 123.4 | 124.3 | 124.3 | -0.7 (-0.56%) | 879,935 |
| 10 Jul 2017 | GBX | 124.7 | 127.6 | 124.7 | 125 | 125 | -2.6 (-2.04%) | 580,691 |
| 7 Jul 2017 | GBX | 129 | 129.7 | 126.6 | 127.6 | 127.6 | -1.8 (-1.39%) | 550,503 |
| 6 Jul 2017 | GBX | 129 | 131.1 | 126.2 | 129.4 | 129.4 | +0.9 (+0.70%) | 1,325,922 |
| 5 Jul 2017 | GBX | 129.8 | 129.8 | 126.9 | 128.5 | 128.5 | +0.5 (+0.39%) | 596,116 |
| 4 Jul 2017 | GBX | 128.3 | 129.1 | 125.6 | 128 | 128 | -0.1 (-0.08%) | 479,046 |
| 3 Jul 2017 | GBX | 127.9 | 130.4 | 126.8 | 128.1 | 128.1 | +0.8 (+0.63%) | 1,127,823 |
| 30 Jun 2017 | GBX | 127.9 | 130.6 | 126.6 | 127.3 | 127.3 | 0.0 (0.0%) | 1,055,696 |
| 29 Jun 2017 | GBX | 125.8 | 127.9 | 123.8 | 127.3 | 127.3 | +0.3 (+0.24%) | 753,411 |
