| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | GBX | 124.1 | 128.5 | 124.1 | 127 | 127 | +0.2 (+0.16%) | 687,872 |
| 27 Jun 2017 | GBX | 125.8 | 129.3 | 125.6 | 126.8 | 126.8 | -1.8 (-1.40%) | 853,157 |
| 26 Jun 2017 | GBX | 127.1 | 131.5 | 127.1 | 128.6 | 128.6 | +0.2 (+0.16%) | 838,630 |
| 23 Jun 2017 | GBX | 125.6 | 129.5 | 125.6 | 128.4 | 128.4 | +0.4 (+0.31%) | 1,414,773 |
| 22 Jun 2017 | GBX | 127.4 | 128.9 | 126.2 | 128 | 128 | -2.1 (-1.61%) | 1,426,842 |
| 21 Jun 2017 | GBX | 126.5 | 131 | 124.1 | 130.1 | 130.1 | +3.9 (+3.09%) | 1,371,242 |
| 20 Jun 2017 | GBX | 125.3 | 127.2 | 124 | 126.2 | 126.2 | +1.2 (+0.96%) | 1,136,990 |
| 19 Jun 2017 | GBX | 124.3 | 126.3 | 123.5 | 125 | 125 | +0.7 (+0.56%) | 1,448,297 |
| 16 Jun 2017 | GBX | 123 | 127.8 | 123 | 124.3 | 124.3 | -1.6 (-1.27%) | 4,466,610 |
| 15 Jun 2017 | GBX | 129.2 | 129.6 | 124.4 | 125.9 | 125.9 | -4 (-3.08%) | 1,601,898 |
| 14 Jun 2017 | GBX | 129.1 | 131.4 | 127 | 129.9 | 129.9 | -1.6 (-1.22%) | 1,465,082 |
| 13 Jun 2017 | GBX | 131.8 | 133.2 | 130.4 | 131.5 | 131.5 | +1 (+0.77%) | 990,607 |
| 12 Jun 2017 | GBX | 134.6 | 134.6 | 130.2 | 130.5 | 130.5 | -1.5 (-1.14%) | 1,182,971 |
| 9 Jun 2017 | GBX | 133.8 | 134.3369 | 129.6 | 132 | 132 | -2.8 (-2.08%) | 1,670,017 |
| 8 Jun 2017 | GBX | 131.6 | 135 | 131.5 | 134.8 | 134.8 | +0.7 (+0.52%) | 1,270,837 |
| 7 Jun 2017 | GBX | 134.6 | 135.1 | 132.5 | 134.1 | 134.1 | +1.9 (+1.44%) | 1,017,587 |
| 6 Jun 2017 | GBX | 132.6 | 134.6 | 132 | 132.2 | 132.2 | -3.3 (-2.44%) | 2,104,608 |
| 5 Jun 2017 | GBX | 137.9 | 137.9 | 134.8 | 135.5 | 135.5 | -0.7 (-0.51%) | 626,081 |
| 2 Jun 2017 | GBX | 139.2 | 139.2 | 134.8 | 136.2 | 136.2 | +0.3 (+0.22%) | 816,592 |
| 1 Jun 2017 | GBX | 138 | 138 | 134.6 | 135.9 | 135.9 | -1.1 (-0.80%) | 1,506,488 |
| 31 May 2017 | GBX | 135.1 | 137 | 133.27 | 137 | 137 | +2.1 (+1.56%) | 2,407,392 |
| 30 May 2017 | GBX | 135.1 | 140.3 | 133.5 | 134.9 | 134.9 | -3.6 (-2.60%) | 2,382,218 |
| 26 May 2017 | GBX | 137 | 138.5 | 135.4 | 138.5 | 138.5 | +1.5 (+1.09%) | 3,744,465 |
| 25 May 2017 | GBX | 135 | 137.2 | 132.9918 | 137 | 137 | +4 (+3.01%) | 1,595,264 |
| 24 May 2017 | GBX | 132.9 | 133.7 | 130.4 | 133 | 133 | +1.9 (+1.45%) | 1,725,717 |
| 23 May 2017 | GBX | 132.4 | 135.7 | 131.1 | 131.1 | 131.1 | -1.7 (-1.28%) | 1,521,380 |
| 22 May 2017 | GBX | 136.5 | 139 | 132.5 | 132.8 | 132.8 | -2.3 (-1.70%) | 1,250,079 |
| 19 May 2017 | GBX | 133.7 | 136.1 | 133 | 135.1 | 135.1 | +0.6 (+0.45%) | 2,241,896 |
| 18 May 2017 | GBX | 129 | 138.8 | 129 | 134.5 | 134.5 | +5.8 (+4.51%) | 4,963,139 |
| 17 May 2017 | GBX | 128.6 | 131 | 128 | 128.7 | 128.7 | -1.3 (-1%) | 2,713,789 |
