| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | GBX | 135 | 137.2 | 130 | 135.3 | 135.3 | -3.6 (-2.59%) | 8,835,370 |
| 28 Mar 2017 | GBX | 137.9 | 139.4 | 136.9 | 138.9 | 138.9 | +0.9 (+0.65%) | 748,482 |
| 27 Mar 2017 | GBX | 135.2 | 141 | 135.2 | 138 | 138 | +1 (+0.73%) | 802,911 |
| 24 Mar 2017 | GBX | 135.5 | 138.2 | 132.76 | 137 | 137 | +0.5 (+0.37%) | 1,000,288 |
| 23 Mar 2017 | GBX | 135.8 | 137.7 | 133.472 | 136.5 | 136.5 | +0.5 (+0.37%) | 1,012,601 |
| 22 Mar 2017 | GBX | 136.5 | 137.7 | 135 | 136 | 136 | -1.6 (-1.16%) | 601,495 |
| 21 Mar 2017 | GBX | 137.3 | 140.2 | 135.8016 | 137.6 | 137.6 | -0.4 (-0.29%) | 1,079,594 |
| 20 Mar 2017 | GBX | 143.3 | 143.4301 | 137.5 | 138 | 138 | -5.1 (-3.56%) | 1,118,446 |
| 17 Mar 2017 | GBX | 144.8 | 145.4 | 142.3 | 143.1 | 143.1 | -1.3 (-0.90%) | 3,178,284 |
| 16 Mar 2017 | GBX | 145 | 145.6 | 139.7896 | 144.4 | 144.4 | +0.4 (+0.28%) | 1,938,896 |
| 15 Mar 2017 | GBX | 146.5 | 146.5 | 141.54 | 144 | 144 | -1.7 (-1.17%) | 1,472,747 |
| 14 Mar 2017 | GBX | 149.5 | 149.5 | 144.75 | 145.7 | 145.7 | -4.3 (-2.87%) | 1,386,271 |
| 13 Mar 2017 | GBX | 151 | 152.636 | 146.6 | 150 | 150 | -0.2 (-0.13%) | 1,477,381 |
| 10 Mar 2017 | GBX | 155.5 | 161.4 | 149.5 | 150.2 | 150.2 | +0.1 (+0.07%) | 4,296,415 |
| 9 Mar 2017 | GBX | 151.1 | 151.1 | 147.6 | 150.1 | 150.1 | +0.4 (+0.27%) | 454,879 |
| 8 Mar 2017 | GBX | 150.4 | 151.2457 | 148.7 | 149.7 | 149.7 | -0.2 (-0.13%) | 698,339 |
| 7 Mar 2017 | GBX | 150.3 | 150.3 | 148.5 | 149.9 | 149.9 | -0.8 (-0.53%) | 457,342 |
| 6 Mar 2017 | GBX | 153.2 | 153.2 | 148.5 | 150.7 | 150.7 | -0.8 (-0.53%) | 905,659 |
| 3 Mar 2017 | GBX | 152 | 152 | 150.3 | 151.5 | 151.5 | -0.5 (-0.33%) | 768,370 |
| 2 Mar 2017 | GBX | 154.8 | 154.8 | 150.2 | 152 | 152 | +0.4 (+0.26%) | 280,051 |
| 1 Mar 2017 | GBX | 145.8 | 152.1 | 145.6 | 151.6 | 151.6 | +5 (+3.41%) | 419,251 |
| 28 Feb 2017 | GBX | 154.8 | 154.8 | 143.8 | 146.6 | 146.6 | -4.1 (-2.72%) | 1,302,235 |
| 27 Feb 2017 | GBX | 152.4 | 152.4 | 148.7 | 150.7 | 150.7 | +1.2 (+0.80%) | 880,833 |
| 24 Feb 2017 | GBX | 148.2 | 151.8 | 147.5 | 149.5 | 149.5 | -2.2 (-1.45%) | 1,735,889 |
| 23 Feb 2017 | GBX | 152 | 153.2 | 150.7 | 151.7 | 151.7 | -2.2 (-1.43%) | 806,958 |
| 22 Feb 2017 | GBX | 156 | 156 | 153 | 153.9 | 153.9 | +0.5 (+0.33%) | 533,668 |
| 21 Feb 2017 | GBX | 149.2 | 154.8 | 149.2 | 153.4 | 153.4 | +0.7 (+0.46%) | 369,123 |
| 20 Feb 2017 | GBX | 158.8 | 158.8 | 150.8 | 152.7 | 152.7 | -2.3 (-1.48%) | 382,611 |
| 17 Feb 2017 | GBX | 160 | 160 | 153.7 | 155 | 155 | -1 (-0.64%) | 411,350 |
| 16 Feb 2017 | GBX | 157.1 | 158.8 | 153.1 | 156 | 156 | +1.6 (+1.04%) | 837,569 |
