| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | GBX | 157.1 | 157.1 | 152.2 | 154.4 | 154.4 | +1.3 (+0.85%) | 506,114 |
| 14 Feb 2017 | GBX | 153.2 | 153.4 | 150.3 | 153.1 | 153.1 | +0.7 (+0.46%) | 356,414 |
| 13 Feb 2017 | GBX | 155.4 | 156.3 | 150.2 | 152.4 | 152.4 | -0.8 (-0.52%) | 434,926 |
| 10 Feb 2017 | GBX | 152 | 154 | 152 | 153.2 | 153.2 | +0.8 (+0.52%) | 224,515 |
| 9 Feb 2017 | GBX | 153.6 | 154.18 | 150.6 | 152.4 | 152.4 | -0.4 (-0.26%) | 377,203 |
| 8 Feb 2017 | GBX | 158 | 158 | 152.1 | 152.8 | 152.8 | -2.3 (-1.48%) | 412,627 |
| 7 Feb 2017 | GBX | 154 | 156.2 | 151.7 | 155.1 | 155.1 | +4.3 (+2.85%) | 1,401,740 |
| 6 Feb 2017 | GBX | 152 | 152.15 | 150.1 | 150.8 | 150.8 | -1 (-0.66%) | 342,675 |
| 3 Feb 2017 | GBX | 152.9 | 154 | 149.3 | 151.8 | 151.8 | +2.3 (+1.54%) | 710,876 |
| 2 Feb 2017 | GBX | 147.1 | 154.8 | 146.8 | 149.5 | 149.5 | +2.9 (+1.98%) | 3,216,287 |
| 1 Feb 2017 | GBX | 148.5 | 149.2 | 145.7 | 146.6 | 146.6 | +0.7 (+0.48%) | 863,888 |
| 31 Jan 2017 | GBX | 148 | 148.6 | 144.5 | 145.9 | 145.9 | +0.5 (+0.34%) | 667,551 |
| 30 Jan 2017 | GBX | 143.4 | 148 | 143.1 | 145.4 | 145.4 | +0.2 (+0.14%) | 766,101 |
| 27 Jan 2017 | GBX | 146.9 | 148.1 | 144 | 145.2 | 145.2 | +0.4 (+0.28%) | 1,057,652 |
| 26 Jan 2017 | GBX | 145.2 | 145.9 | 141.6 | 144.8 | 144.8 | +2.9 (+2.04%) | 590,967 |
| 25 Jan 2017 | GBX | 142.3 | 143.9 | 140.7 | 141.9 | 141.9 | -1.2 (-0.84%) | 934,710 |
| 24 Jan 2017 | GBX | 141.7 | 143.7 | 138.9 | 143.1 | 143.1 | +1.3 (+0.92%) | 853,971 |
| 23 Jan 2017 | GBX | 142.1 | 142.3 | 138.8 | 141.8 | 141.8 | -0.3 (-0.21%) | 363,210 |
| 20 Jan 2017 | GBX | 144.4 | 144.8 | 141.9 | 142.1 | 142.1 | -1.6 (-1.11%) | 514,670 |
| 19 Jan 2017 | GBX | 143.1 | 145.5 | 141.7 | 143.7 | 143.7 | +0.8 (+0.56%) | 1,172,307 |
| 18 Jan 2017 | GBX | 139.2 | 142.9 | 138.8 | 142.9 | 142.9 | +2.4 (+1.71%) | 743,773 |
| 17 Jan 2017 | GBX | 142.8 | 142.8 | 138.5 | 140.5 | 140.5 | +1 (+0.72%) | 588,621 |
| 16 Jan 2017 | GBX | 142.6 | 142.6 | 138 | 139.5 | 139.5 | -0.3 (-0.21%) | 587,232 |
| 13 Jan 2017 | GBX | 141 | 142.4 | 139.5 | 139.8 | 139.8 | -1.4 (-0.99%) | 811,551 |
| 12 Jan 2017 | GBX | 146.8 | 146.8 | 140.2 | 141.2 | 141.2 | -2.9 (-2.01%) | 755,363 |
| 11 Jan 2017 | GBX | 143.5 | 145.3 | 143.5 | 144.1 | 144.1 | +0.1 (+0.07%) | 532,580 |
| 10 Jan 2017 | GBX | 145.5 | 146.3 | 141.8 | 144 | 144 | -2.5 (-1.71%) | 670,192 |
| 9 Jan 2017 | GBX | 148.7 | 148.7 | 145.1 | 146.5 | 146.5 | +0.6 (+0.41%) | 562,872 |
| 6 Jan 2017 | GBX | 146.1 | 147.8 | 145 | 145.9 | 145.9 | -1.6 (-1.08%) | 725,282 |
| 5 Jan 2017 | GBX | 145.5 | 150.8 | 145.5 | 147.5 | 147.5 | +1.8 (+1.24%) | 1,394,048 |
