| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | GBX | 148.9 | 148.9 | 145 | 145.7 | 145.7 | -1.3 (-0.88%) | 3,277,964 |
| 3 Jan 2017 | GBX | 152.7 | 152.7 | 145.6 | 147 | 147 | -2.5 (-1.67%) | 2,090,188 |
| 30 Dec 2016 | GBX | 149.6 | 149.6 | 148.5 | 149.5 | 149.5 | +0.4 (+0.27%) | 579,981 |
| 29 Dec 2016 | GBX | 148.5 | 150.3 | 148 | 149.1 | 149.1 | +0.2 (+0.13%) | 968,462 |
| 28 Dec 2016 | GBX | 150 | 150.1 | 148.2 | 148.9 | 148.9 | -1.1 (-0.73%) | 412,648 |
| 23 Dec 2016 | GBX | 147.1 | 150.6 | 144.8485 | 150 | 150 | +2 (+1.35%) | 1,412,291 |
| 22 Dec 2016 | GBX | 147.7 | 148 | 147.1 | 148 | 148 | +0.4 (+0.27%) | 897,622 |
| 21 Dec 2016 | GBX | 147.1 | 149.2 | 146 | 147.6 | 147.6 | +1.1 (+0.75%) | 1,306,039 |
| 20 Dec 2016 | GBX | 144.5 | 146.8 | 144.5 | 146.5 | 146.5 | +2.5 (+1.74%) | 1,785,727 |
| 19 Dec 2016 | GBX | 145 | 145.6 | 143.6 | 144 | 144 | -1.5 (-1.03%) | 3,254,448 |
| 16 Dec 2016 | GBX | 140.1 | 146.4 | 140.1 | 145.5 | 145.5 | +4.6 (+3.26%) | 1,751,669 |
| 15 Dec 2016 | GBX | 139.6 | 141.1 | 137 | 140.9 | 140.9 | +4.3 (+3.15%) | 1,083,462 |
| 14 Dec 2016 | GBX | 137.1 | 137.6 | 134.3 | 136.6 | 136.6 | -0.5 (-0.36%) | 822,704 |
| 13 Dec 2016 | GBX | 139 | 139.7 | 135.5 | 137.1 | 137.1 | -1.1 (-0.80%) | 544,277 |
| 12 Dec 2016 | GBX | 140 | 140.8 | 137.6 | 138.2 | 138.2 | -1.1 (-0.79%) | 1,769,966 |
| 9 Dec 2016 | GBX | 138.1 | 140 | 138.1 | 139.3 | 139.3 | +1.4 (+1.02%) | 1,000,164 |
| 8 Dec 2016 | GBX | 137.6 | 138.8 | 136.4 | 137.9 | 137.9 | +0.2 (+0.15%) | 644,116 |
| 7 Dec 2016 | GBX | 137.8 | 138.4 | 135.5 | 137.7 | 137.7 | +2.9 (+2.15%) | 1,323,172 |
| 6 Dec 2016 | GBX | 135.3 | 136.28 | 134.4 | 134.8 | 134.8 | -0.6 (-0.44%) | 420,721 |
| 5 Dec 2016 | GBX | 133.7 | 135.5 | 133.4 | 135.4 | 135.4 | +1.4 (+1.04%) | 757,568 |
| 2 Dec 2016 | GBX | 134.3 | 134.9 | 129.6 | 134 | 134 | -0.9 (-0.67%) | 1,759,184 |
| 1 Dec 2016 | GBX | 135.5 | 136 | 133 | 134.9 | 134.9 | +1.7 (+1.28%) | 701,221 |
| 30 Nov 2016 | GBX | 131.1 | 134.4 | 131.1 | 133.2 | 133.2 | +1.3 (+0.99%) | 1,110,084 |
| 29 Nov 2016 | GBX | 131 | 136.5 | 130.7 | 131.9 | 131.9 | +0.5 (+0.38%) | 1,173,200 |
| 28 Nov 2016 | GBX | 136.8 | 136.8 | 129.6 | 131.4 | 131.4 | -3.1 (-2.30%) | 1,932,486 |
| 25 Nov 2016 | GBX | 134.8 | 135.4 | 132.6 | 134.5 | 134.5 | +0.7 (+0.52%) | 803,258 |
| 24 Nov 2016 | GBX | 134.7 | 136.5 | 132.9 | 133.8 | 133.8 | -0.3 (-0.22%) | 331,846 |
| 23 Nov 2016 | GBX | 133 | 134.5 | 131.7 | 134.1 | 134.1 | +1.6 (+1.21%) | 8,718,161 |
| 22 Nov 2016 | GBX | 133 | 133.5 | 131.6 | 132.5 | 132.5 | +1.3 (+0.99%) | 1,109,070 |
| 21 Nov 2016 | GBX | 130.4 | 131.3 | 129.7 | 131.2 | 131.2 | -0.2 (-0.15%) | 848,266 |
