| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | GBX | 131.3 | 133.8 | 128.7 | 131.4 | 131.4 | +2 (+1.55%) | 1,227,353 |
| 17 Nov 2016 | GBX | 129.6 | 131.5 | 128 | 129.4 | 129.4 | -0.3 (-0.23%) | 993,717 |
| 16 Nov 2016 | GBX | 129.4 | 130.2 | 128.3 | 129.7 | 129.7 | +1.6 (+1.25%) | 998,587 |
| 15 Nov 2016 | GBX | 129.4 | 130 | 124.2 | 128.1 | 128.1 | -1.9 (-1.46%) | 1,006,019 |
| 14 Nov 2016 | GBX | 126.5 | 130 | 126.4 | 130 | 130 | +5 (+4%) | 1,497,209 |
| 11 Nov 2016 | GBX | 125 | 127.2 | 123.4 | 125 | 125 | -0.7 (-0.56%) | 1,017,775 |
| 10 Nov 2016 | GBX | 121 | 130.9 | 120.4 | 125.7 | 125.7 | +5.2 (+4.32%) | 1,921,780 |
| 9 Nov 2016 | GBX | 114.3 | 120.5 | 111.72 | 120.5 | 120.5 | +3.3 (+2.82%) | 1,127,485 |
| 8 Nov 2016 | GBX | 118.7 | 120.6 | 114.8 | 117.2 | 117.2 | -2.7 (-2.25%) | 840,820 |
| 7 Nov 2016 | GBX | 121.7 | 122.2367 | 119.2 | 119.9 | 119.9 | +0.9 (+0.76%) | 832,015 |
| 4 Nov 2016 | GBX | 122.3 | 122.42 | 115.2 | 119 | 119 | -4.5 (-3.64%) | 1,230,208 |
| 3 Nov 2016 | GBX | 123 | 135 | 120.85 | 123.5 | 123.5 | +0.5 (+0.41%) | 1,453,599 |
| 2 Nov 2016 | GBX | 118 | 123.8 | 117.3 | 123 | 123 | +2.8 (+2.33%) | 1,995,530 |
| 1 Nov 2016 | GBX | 119.8 | 122.8 | 119 | 120.2 | 120.2 | -0.8 (-0.66%) | 496,522 |
| 31 Oct 2016 | GBX | 121.7 | 123.3 | 118.84 | 121 | 121 | -2 (-1.63%) | 831,897 |
| 28 Oct 2016 | GBX | 122.9 | 123.6 | 120.2 | 123 | 123 | 0.0 (0.0%) | 696,064 |
| 27 Oct 2016 | GBX | 124.3 | 125.6 | 121.8 | 123 | 123 | -0.9 (-0.73%) | 1,535,362 |
| 26 Oct 2016 | GBX | 123.3 | 125.4 | 123.2 | 123.9 | 123.9 | -0.9 (-0.72%) | 2,775,207 |
| 25 Oct 2016 | GBX | 125.5 | 126 | 122.6 | 124.8 | 124.8 | -1 (-0.79%) | 1,838,654 |
| 24 Oct 2016 | GBX | 124.9 | 126.3 | 124.9 | 125.8 | 125.8 | +2.3 (+1.86%) | 900,121 |
| 21 Oct 2016 | GBX | 126.7 | 126.7 | 120.2 | 123.5 | 123.5 | -3.6 (-2.83%) | 1,213,891 |
| 20 Oct 2016 | GBX | 130.9 | 131 | 123.8 | 127.1 | 127.1 | -2.2 (-1.70%) | 954,539 |
| 19 Oct 2016 | GBX | 133.9 | 133.9 | 127.1692 | 129.3 | 129.3 | -3.7 (-2.78%) | 1,207,270 |
| 18 Oct 2016 | GBX | 133.3 | 136.22 | 131.5 | 133 | 133 | +1.1 (+0.83%) | 1,239,739 |
| 17 Oct 2016 | GBX | 132.7 | 134.8 | 131.3 | 131.9 | 131.9 | -2 (-1.49%) | 578,878 |
| 14 Oct 2016 | GBX | 132 | 134.9 | 132 | 133.9 | 133.9 | +0.6 (+0.45%) | 1,644,530 |
| 13 Oct 2016 | GBX | 132.7 | 136.1 | 131 | 133.3 | 133.3 | -0.5 (-0.37%) | 823,577 |
| 12 Oct 2016 | GBX | 135.2 | 136.4 | 131.3 | 133.8 | 133.8 | +0.4 (+0.30%) | 769,013 |
| 11 Oct 2016 | GBX | 132.1 | 135.1 | 132.1 | 133.4 | 133.4 | +0.2 (+0.15%) | 544,912 |
| 10 Oct 2016 | GBX | 137 | 137.828 | 132.4 | 133.2 | 133.2 | -2.1 (-1.55%) | 849,639 |
