| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | GBX | 141.7 | 143 | 126.12 | 135.3 | 135.3 | -3.7 (-2.66%) | 1,898,056 |
| 6 Oct 2016 | GBX | 143.5 | 144 | 137.0056 | 139 | 139 | -3 (-2.11%) | 1,264,584 |
| 5 Oct 2016 | GBX | 142.4 | 144.832 | 138.48 | 142 | 142 | 0.0 (0.0%) | 2,362,394 |
| 4 Oct 2016 | GBX | 140.9 | 144.9 | 140 | 142 | 142 | +2 (+1.43%) | 2,124,089 |
| 3 Oct 2016 | GBX | 134.7 | 141.53 | 134.7 | 140 | 140 | +6 (+4.48%) | 2,175,647 |
| 30 Sep 2016 | GBX | 131.6 | 134.8 | 124 | 134 | 134 | +2.9 (+2.21%) | 2,191,849 |
| 29 Sep 2016 | GBX | 130.8 | 133 | 130.1556 | 131.1 | 131.1 | +0.3 (+0.23%) | 3,241,416 |
| 28 Sep 2016 | GBX | 129.7 | 132.736 | 129.7 | 130.8 | 130.8 | +0.7 (+0.54%) | 1,758,216 |
| 27 Sep 2016 | GBX | 128.4 | 131.72 | 128.4 | 130.1 | 130.1 | +0.7 (+0.54%) | 3,654,810 |
| 26 Sep 2016 | GBX | 128.2 | 129.756 | 125.7 | 129.4 | 129.4 | +1.1 (+0.86%) | 2,088,032 |
| 23 Sep 2016 | GBX | 127 | 129.0627 | 126.5 | 128.3 | 128.3 | +1.3 (+1.02%) | 1,450,910 |
| 22 Sep 2016 | GBX | 120.6 | 127 | 118.4 | 127 | 127 | +7 (+5.83%) | 5,387,454 |
| 21 Sep 2016 | GBX | 120.2 | 120.8 | 118.3 | 120 | 120 | +1.6 (+1.35%) | 2,114,343 |
| 20 Sep 2016 | GBX | 115.1 | 120.3 | 115.1 | 118.4 | 118.4 | +2.4 (+2.07%) | 3,078,986 |
| 19 Sep 2016 | GBX | 120.9 | 123.88 | 114.6 | 116 | 116 | -4.1 (-3.41%) | 2,326,301 |
| 16 Sep 2016 | GBX | 113.7 | 122.5 | 113.7 | 120.1 | 120.1 | +5.1 (+4.43%) | 12,899,570 |
| 15 Sep 2016 | GBX | 110 | 117.9 | 109.5 | 115 | 115 | +17.7 (+18.19%) | 4,702,463 |
| 14 Sep 2016 | GBX | 94.6 | 99.05 | 93.2375 | 97.3 | 97.3 | +0.8 (+0.83%) | 1,505,824 |
| 13 Sep 2016 | GBX | 98.45 | 99.6708 | 96.15 | 96.5 | 96.5 | -1.25 (-1.28%) | 1,089,133 |
| 12 Sep 2016 | GBX | 99.5 | 99.5 | 95 | 97.75 | 97.75 | -1.15 (-1.16%) | 810,391 |
| 9 Sep 2016 | GBX | 97.95 | 99.8741 | 97.95 | 98.9 | 98.9 | 0.0 (0.0%) | 1,133,982 |
| 8 Sep 2016 | GBX | 99.2 | 99.694 | 97.65 | 98.9 | 98.9 | +1.8 (+1.85%) | 1,107,749 |
| 7 Sep 2016 | GBX | 97.9 | 98.45 | 95.2 | 97.1 | 97.1 | +0.1 (+0.10%) | 2,024,597 |
| 6 Sep 2016 | GBX | 96.15 | 101.26 | 96.15 | 97 | 97 | +0.15 (+0.15%) | 1,589,459 |
| 5 Sep 2016 | GBX | 96.55 | 98.15 | 94.1 | 96.85 | 96.85 | +2.3 (+2.43%) | 2,116,891 |
| 2 Sep 2016 | GBX | 95.95 | 96.3 | 94.4 | 94.55 | 94.55 | -0.45 (-0.47%) | 1,031,378 |
| 1 Sep 2016 | GBX | 99.65 | 99.65 | 94.626 | 95 | 95 | -3 (-3.06%) | 935,671 |
| 31 Aug 2016 | GBX | 98.6 | 101.1 | 96.9 | 98 | 98 | -2 (-2%) | 935,283 |
| 30 Aug 2016 | GBX | 97.75 | 102.1 | 97.048 | 100 | 100 | +0.15 (+0.15%) | 420,738 |
| 26 Aug 2016 | GBX | 100.2 | 103 | 95.536 | 99.85 | 99.85 | +0.55 (+0.55%) | 460,642 |
