| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | GBX | 100.2 | 102.6 | 95.6459 | 99.3 | 99.3 | -2 (-1.97%) | 1,063,885 |
| 24 Aug 2016 | GBX | 100.9 | 109 | 100.9 | 101.3 | 101.3 | -1.8 (-1.75%) | 1,239,266 |
| 23 Aug 2016 | GBX | 91 | 104.5 | 91 | 103.1 | 103.1 | +14.85 (+16.83%) | 2,726,812 |
| 22 Aug 2016 | GBX | 86.55 | 90.45 | 86.185 | 88.25 | 88.25 | +2.25 (+2.62%) | 523,115 |
| 19 Aug 2016 | GBX | 90 | 91 | 84.259 | 86 | 86 | -3 (-3.37%) | 961,878 |
| 18 Aug 2016 | GBX | 90.55 | 91.45 | 87.75 | 89 | 89 | -2 (-2.20%) | 565,024 |
| 17 Aug 2016 | GBX | 94.1 | 94.1 | 90.4 | 91 | 91 | -1 (-1.09%) | 370,105 |
| 16 Aug 2016 | GBX | 93.9 | 94.6 | 91.5 | 92 | 92 | -1.95 (-2.08%) | 836,841 |
| 15 Aug 2016 | GBX | 92.7 | 95.25 | 92.7 | 93.95 | 93.95 | -0.3 (-0.32%) | 323,044 |
| 12 Aug 2016 | GBX | 95.1 | 95.15 | 90.42 | 94.25 | 94.25 | +0.2 (+0.21%) | 717,172 |
| 11 Aug 2016 | GBX | 95.65 | 95.65 | 91.275 | 94.05 | 94.05 | +0.55 (+0.59%) | 1,038,325 |
| 10 Aug 2016 | GBX | 98.5 | 99.2 | 93.5 | 93.5 | 93.5 | -5.45 (-5.51%) | 2,364,262 |
| 9 Aug 2016 | GBX | 102.5 | 102.5 | 98.95 | 98.95 | 98.95 | -2.75 (-2.70%) | 826,711 |
| 8 Aug 2016 | GBX | 104.3 | 105.2 | 101.2 | 101.7 | 101.7 | -0.3 (-0.29%) | 617,105 |
| 5 Aug 2016 | GBX | 99.9 | 102.8 | 97.2 | 102 | 102 | +2 (+2%) | 1,416,116 |
| 4 Aug 2016 | GBX | 102.8 | 102.8 | 99.55 | 100 | 100 | -0.5 (-0.50%) | 1,145,580 |
| 3 Aug 2016 | GBX | 101.5 | 104 | 100.2 | 100.5 | 100.5 | -2.1 (-2.05%) | 1,078,786 |
| 2 Aug 2016 | GBX | 105 | 105 | 102 | 102.6 | 102.6 | -2.4 (-2.29%) | 2,076,653 |
| 1 Aug 2016 | GBX | 108.1 | 108.6058 | 104.7 | 105 | 105 | -0.9 (-0.85%) | 593,314 |
| 29 Jul 2016 | GBX | 106.4 | 108.075 | 105.5 | 105.9 | 105.9 | -1 (-0.94%) | 494,589 |
| 28 Jul 2016 | GBX | 108.3 | 108.3 | 105.9 | 106.9 | 106.9 | +0.4 (+0.38%) | 1,199,327 |
| 27 Jul 2016 | GBX | 105.9 | 107.3 | 104.2 | 106.5 | 106.5 | +2 (+1.91%) | 1,356,022 |
| 26 Jul 2016 | GBX | 105.3 | 105.32 | 103.9 | 104.5 | 104.5 | -0.5 (-0.48%) | 1,452,245 |
| 25 Jul 2016 | GBX | 106 | 106 | 102.6 | 105 | 105 | +1.9 (+1.84%) | 1,904,901 |
| 22 Jul 2016 | GBX | 106.1 | 106.1 | 102.9 | 103.1 | 103.1 | -2.2 (-2.09%) | 328,728 |
| 21 Jul 2016 | GBX | 105.6 | 106.9 | 103.7 | 105.3 | 105.3 | -0.7 (-0.66%) | 322,005 |
| 20 Jul 2016 | GBX | 104 | 107.3 | 104 | 106 | 106 | +1.3 (+1.24%) | 1,359,924 |
| 19 Jul 2016 | GBX | 102.1 | 106 | 102 | 104.7 | 104.7 | +0.8 (+0.77%) | 272,543 |
| 18 Jul 2016 | GBX | 106.7 | 107.6 | 102.1 | 103.9 | 103.9 | -0.5 (-0.48%) | 791,528 |
| 15 Jul 2016 | GBX | 107 | 108.4 | 102.4 | 104.4 | 104.4 | -2.7 (-2.52%) | 564,536 |
