| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | GBX | 70.4 | 70.6 | 69.5 | 69.9 | 69.9 | -1 (-1.41%) | 911,275 |
| 6 Oct 2023 | GBX | 69.5 | 71 | 69.5 | 70.9 | 70.9 | +1.2 (+1.72%) | 972,559 |
| 5 Oct 2023 | GBX | 67.4 | 69.7 | 67.4 | 69.7 | 69.7 | +0.9 (+1.31%) | 668,902 |
| 4 Oct 2023 | GBX | 68 | 69 | 67 | 68.8 | 68.8 | +0.6 (+0.88%) | 2,691,376 |
| 3 Oct 2023 | GBX | 69 | 69.5396 | 67 | 68.2 | 68.2 | -1.5 (-2.15%) | 2,345,475 |
| 2 Oct 2023 | GBX | 73.9 | 73.9 | 69.5 | 69.7 | 69.7 | -2.3 (-3.19%) | 1,943,905 |
| 29 Sep 2023 | GBX | 70.7 | 73.1 | 70.6 | 72 | 72 | +1.8 (+2.56%) | 1,490,913 |
| 28 Sep 2023 | GBX | 71.7 | 71.7 | 69.9 | 70.2 | 70.2 | -0.2 (-0.28%) | 1,248,153 |
| 27 Sep 2023 | GBX | 72.3 | 72.3 | 69.5366 | 70.4 | 70.4 | -0.6 (-0.85%) | 2,877,868 |
| 26 Sep 2023 | GBX | 71.5 | 72.08 | 70.2 | 71 | 71 | -0.3 (-0.42%) | 1,405,214 |
| 25 Sep 2023 | GBX | 72.9 | 74.16 | 70.5 | 71.3 | 71.3 | -1.3 (-1.79%) | 1,935,510 |
| 22 Sep 2023 | GBX | 74.2 | 74.2 | 72 | 72.6 | 72.6 | +0.3 (+0.41%) | 2,188,242 |
| 21 Sep 2023 | GBX | 72.5 | 73.4 | 72.2 | 72.3 | 72.3 | -0.2 (-0.28%) | 1,400,711 |
| 20 Sep 2023 | GBX | 73.2 | 74.9 | 72.5 | 72.5 | 72.5 | -1.2 (-1.63%) | 2,675,146 |
| 19 Sep 2023 | GBX | 73.5 | 74.7 | 73.4 | 73.7 | 73.7 | -0.1 (-0.14%) | 6,957,430 |
| 18 Sep 2023 | GBX | 76.1 | 77.6 | 73.8 | 73.8 | 73.8 | -1.5 (-1.99%) | 4,287,748 |
| 15 Sep 2023 | GBX | 79.7 | 81 | 75.1 | 75.3 | 75.3 | -2.5 (-3.21%) | 3,071,982 |
| 14 Sep 2023 | GBX | 76.4 | 78.1 | 75.7 | 77.8 | 77.8 | +1.4 (+1.83%) | 1,597,084 |
| 13 Sep 2023 | GBX | 76 | 77.6 | 75.3 | 76.4 | 76.4 | +0.4 (+0.53%) | 1,073,817 |
| 12 Sep 2023 | GBX | 75.5 | 76.6 | 75.3 | 76 | 76 | +0.5 (+0.66%) | 747,508 |
| 11 Sep 2023 | GBX | 75 | 76.3 | 74.8 | 75.5 | 75.5 | +0.5 (+0.67%) | 706,039 |
| 8 Sep 2023 | GBX | 73.5 | 75.2 | 73.3 | 75 | 75 | +1.7 (+2.32%) | 945,726 |
| 7 Sep 2023 | GBX | 72.3 | 74.749 | 72 | 73.3 | 73.3 | -0.7 (-0.95%) | 2,584,520 |
| 6 Sep 2023 | GBX | 75.3 | 75.4 | 72.96 | 74 | 74 | -1.7 (-2.25%) | 1,250,786 |
| 5 Sep 2023 | GBX | 73.9 | 75.8 | 73.2 | 75.7 | 75.7 | +2 (+2.71%) | 1,473,710 |
| 4 Sep 2023 | GBX | 75.7 | 76.2 | 73.7 | 73.7 | 73.7 | -1.4 (-1.86%) | 650,108 |
| 1 Sep 2023 | GBX | 73.6 | 75.9 | 73.6 | 75.1 | 75.1 | -0.3 (-0.40%) | 1,142,032 |
| 31 Aug 2023 | GBX | 72.9 | 75.81 | 72.9 | 75.4 | 75.4 | +2.5 (+3.43%) | 2,556,238 |
| 30 Aug 2023 | GBX | 74 | 74.8 | 72.4008 | 72.9 | 72.9 | -0.1 (-0.14%) | 1,680,179 |
| 29 Aug 2023 | GBX | 73.8 | 74.9 | 72.1 | 73 | 73 | +1 (+1.39%) | 1,438,685 |
