| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | GBX | 109.5 | 111.02 | 106.9 | 107.1 | 107.1 | -0.1 (-0.09%) | 1,051,905 |
| 13 Jul 2016 | GBX | 113 | 113 | 106 | 107.2 | 107.2 | -3.8 (-3.42%) | 644,076 |
| 12 Jul 2016 | GBX | 111.5 | 117 | 108.7 | 111 | 111 | +1.5 (+1.37%) | 1,010,934 |
| 11 Jul 2016 | GBX | 103.5 | 110.6 | 103.5 | 109.5 | 109.5 | +4.8 (+4.58%) | 914,807 |
| 8 Jul 2016 | GBX | 99.55 | 106.02 | 99.55 | 104.7 | 104.7 | +4.2 (+4.18%) | 1,216,986 |
| 7 Jul 2016 | GBX | 100.4 | 103.8 | 99.9 | 100.5 | 100.5 | +0.1 (+0.10%) | 942,015 |
| 6 Jul 2016 | GBX | 103.2 | 103.3 | 97.3 | 100.4 | 100.4 | -1 (-0.99%) | 1,044,582 |
| 5 Jul 2016 | GBX | 112.1 | 112.3 | 99.7 | 101.4 | 101.4 | -7.6 (-6.97%) | 2,020,820 |
| 4 Jul 2016 | GBX | 113.8 | 113.8 | 107.9 | 109 | 109 | -1.6 (-1.45%) | 917,209 |
| 1 Jul 2016 | GBX | 112.1 | 112.6 | 104.244 | 110.6 | 110.6 | +0.6 (+0.55%) | 858,962 |
| 30 Jun 2016 | GBX | 110.8 | 115.35 | 108.4 | 110 | 110 | +2.1 (+1.95%) | 2,191,906 |
| 29 Jun 2016 | GBX | 107.4 | 109 | 105.8 | 107.9 | 107.9 | +4.3 (+4.15%) | 1,479,884 |
| 28 Jun 2016 | GBX | 98.85 | 105.8848 | 98.65 | 103.6 | 103.6 | +7.6 (+7.92%) | 2,607,709 |
| 27 Jun 2016 | GBX | 117.5 | 121.1 | 91.95 | 96 | 96 | -21.4 (-18.23%) | 3,278,150 |
| 24 Jun 2016 | GBX | 143.8 | 143.8 | 107.5 | 117.4 | 117.4 | -31.1 (-20.94%) | 1,009,124 |
| 23 Jun 2016 | GBX | 150 | 150 | 146.0483 | 148.5 | 148.5 | +1.5 (+1.02%) | 1,325,033 |
| 22 Jun 2016 | GBX | 147 | 147.8 | 144.48 | 147 | 147 | +1.5 (+1.03%) | 886,497 |
| 21 Jun 2016 | GBX | 146.7 | 146.7 | 141.7 | 145.5 | 145.5 | +1.7 (+1.18%) | 599,856 |
| 20 Jun 2016 | GBX | 142.9 | 147 | 141.9 | 143.8 | 143.8 | +4.1 (+2.93%) | 968,358 |
| 17 Jun 2016 | GBX | 137 | 140 | 136.6 | 139.7 | 139.7 | +2.9 (+2.12%) | 4,125,507 |
| 16 Jun 2016 | GBX | 138.9 | 141.4 | 136.4 | 136.8 | 136.8 | -2.7 (-1.94%) | 924,642 |
| 15 Jun 2016 | GBX | 144.1 | 144.1 | 139.3 | 139.5 | 139.5 | -1.4 (-0.99%) | 506,469 |
| 14 Jun 2016 | GBX | 140 | 143.5 | 139.5 | 140.9 | 140.9 | +0.2 (+0.14%) | 494,721 |
| 13 Jun 2016 | GBX | 144 | 144.5 | 140.5 | 140.7 | 140.7 | -4.5 (-3.10%) | 1,019,548 |
| 10 Jun 2016 | GBX | 145.5 | 145.5 | 143.7 | 145.2 | 145.2 | -0.1 (-0.07%) | 504,657 |
| 9 Jun 2016 | GBX | 144 | 147 | 143.3 | 145.3 | 145.3 | +0.9 (+0.62%) | 574,232 |
| 8 Jun 2016 | GBX | 144 | 145.5 | 139.1 | 144.4 | 144.4 | +2.5 (+1.76%) | 646,356 |
| 7 Jun 2016 | GBX | 142.1 | 145 | 141.8 | 141.9 | 141.9 | -3.2 (-2.21%) | 443,321 |
| 6 Jun 2016 | GBX | 143.8 | 147.4 | 139.8 | 145.1 | 145.1 | +4.6 (+3.27%) | 417,123 |
| 3 Jun 2016 | GBX | 147.3 | 147.9 | 139 | 140.5 | 140.5 | -5.7 (-3.90%) | 346,386 |
