| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | GBX | 139.5 | 146.2 | 139.5 | 146.2 | 146.2 | +6.2 (+4.43%) | 627,464 |
| 1 Jun 2016 | GBX | 146.5 | 146.5 | 139.2 | 140 | 140 | -3 (-2.10%) | 471,338 |
| 31 May 2016 | GBX | 144.3 | 144.3 | 140.8 | 143 | 143 | +1 (+0.70%) | 1,324,863 |
| 27 May 2016 | GBX | 140 | 142 | 140 | 142 | 142 | +0.2 (+0.14%) | 448,913 |
| 26 May 2016 | GBX | 145.3 | 146.3 | 139.4 | 141.8 | 141.8 | -1.1 (-0.77%) | 278,281 |
| 25 May 2016 | GBX | 146.2 | 147.3 | 142.1 | 142.9 | 142.9 | -0.2 (-0.14%) | 585,710 |
| 24 May 2016 | GBX | 143 | 143.28 | 142 | 143.1 | 143.1 | +0.1 (+0.07%) | 186,667 |
| 23 May 2016 | GBX | 143.4 | 146.5 | 141.2 | 143 | 143 | +3 (+2.14%) | 526,758 |
| 20 May 2016 | GBX | 139.5 | 141.3 | 136.2 | 140 | 140 | 0.0 (0.0%) | 273,578 |
| 19 May 2016 | GBX | 143.5 | 143.6 | 139 | 140 | 140 | 0.0 (0.0%) | 413,849 |
| 18 May 2016 | GBX | 140.6 | 140.6 | 139.3 | 140 | 140 | +0.5 (+0.36%) | 486,428 |
| 17 May 2016 | GBX | 139.4 | 140.2 | 138.5 | 139.5 | 139.5 | 0.0 (0.0%) | 1,049,969 |
| 16 May 2016 | GBX | 138 | 140.6 | 138 | 139.5 | 139.5 | +1.3 (+0.94%) | 1,495,722 |
| 13 May 2016 | GBX | 137 | 140.6 | 137 | 138.2 | 138.2 | +0.3 (+0.22%) | 1,220,724 |
| 12 May 2016 | GBX | 136 | 139.5 | 135 | 137.9 | 137.9 | +0.8 (+0.58%) | 686,562 |
| 11 May 2016 | GBX | 138 | 139.8 | 135.8511 | 137.1 | 137.1 | -1.1 (-0.80%) | 249,282 |
| 10 May 2016 | GBX | 140 | 140.5 | 135.5 | 138.2 | 138.2 | +2.2 (+1.62%) | 188,885 |
| 9 May 2016 | GBX | 137 | 139.2 | 135 | 136 | 136 | -1.3 (-0.95%) | 357,929 |
| 6 May 2016 | GBX | 134 | 140.2 | 133 | 137.3 | 137.3 | +3.1 (+2.31%) | 195,433 |
| 5 May 2016 | GBX | 136 | 136.4 | 124.5 | 134.2 | 134.2 | -1.3 (-0.96%) | 336,131 |
| 4 May 2016 | GBX | 136 | 140.8 | 134.6 | 135.5 | 135.5 | -0.7 (-0.51%) | 293,213 |
| 3 May 2016 | GBX | 136 | 138.2 | 135 | 136.2 | 136.2 | -1.3 (-0.95%) | 230,988 |
| 29 Apr 2016 | GBX | 139 | 142 | 134.6 | 137.5 | 137.5 | -3.4 (-2.41%) | 533,283 |
| 28 Apr 2016 | GBX | 139.5 | 142.1 | 134.5 | 140.9 | 140.9 | +1.4 (+1.00%) | 532,588 |
| 27 Apr 2016 | GBX | 139 | 141.8 | 139 | 139.5 | 139.5 | -0.5 (-0.36%) | 468,968 |
| 26 Apr 2016 | GBX | 138 | 141.8 | 138 | 140 | 140 | +1.7 (+1.23%) | 291,130 |
| 25 Apr 2016 | GBX | 138.2 | 141.5 | 137.4 | 138.3 | 138.3 | -1.2 (-0.86%) | 252,297 |
| 22 Apr 2016 | GBX | 137.4 | 143.3 | 137.4 | 139.5 | 139.5 | -0.4 (-0.29%) | 76,958 |
| 21 Apr 2016 | GBX | 142.4 | 143.8 | 138 | 139.9 | 139.9 | -0.1 (-0.07%) | 377,960 |
| 20 Apr 2016 | GBX | 135.4 | 141.5 | 135.4 | 140 | 140 | +4.3 (+3.17%) | 240,815 |
