| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | GBX | 132.1 | 140 | 132.1 | 135.7 | 135.7 | +3 (+2.26%) | 301,600 |
| 18 Apr 2016 | GBX | 134.4 | 136.66 | 130.94 | 132.7 | 132.7 | +2.2 (+1.69%) | 230,624 |
| 15 Apr 2016 | GBX | 133.5 | 133.5 | 130 | 130.5 | 130.5 | -2.9 (-2.17%) | 411,109 |
| 14 Apr 2016 | GBX | 137.6 | 137.9284 | 132 | 133.4 | 133.4 | -4.8 (-3.47%) | 230,352 |
| 13 Apr 2016 | GBX | 137.5 | 141.5 | 136 | 138.2 | 138.2 | +2.2 (+1.62%) | 567,543 |
| 12 Apr 2016 | GBX | 143.2 | 143.2 | 134.3 | 136 | 136 | -3.1 (-2.23%) | 169,812 |
| 11 Apr 2016 | GBX | 143.7 | 143.7 | 139.1 | 139.1 | 139.1 | -0.9 (-0.64%) | 288,725 |
| 8 Apr 2016 | GBX | 142.3 | 144.1 | 140 | 140 | 140 | -1.2 (-0.85%) | 262,169 |
| 7 Apr 2016 | GBX | 146.6 | 146.8 | 141.2 | 141.2 | 141.2 | -5.6 (-3.81%) | 149,527 |
| 6 Apr 2016 | GBX | 152.7 | 152.7 | 146 | 146.8 | 146.8 | -0.2 (-0.14%) | 200,027 |
| 5 Apr 2016 | GBX | 153.9 | 153.9 | 147 | 147 | 147 | -5 (-3.29%) | 261,568 |
| 4 Apr 2016 | GBX | 153 | 153.8 | 148.1 | 152 | 152 | -2.6 (-1.68%) | 231,901 |
| 1 Apr 2016 | GBX | 156 | 158.8541 | 152.76 | 154.6 | 154.6 | -3.3 (-2.09%) | 1,608,922 |
| 31 Mar 2016 | GBX | 154 | 158.3 | 152.62 | 157.9 | 157.9 | +5.7 (+3.75%) | 231,701 |
| 30 Mar 2016 | GBX | 155 | 156.4 | 149.24 | 152.2 | 152.2 | -2.1 (-1.36%) | 170,303 |
| 29 Mar 2016 | GBX | 151.8 | 155.1 | 151.8 | 154.3 | 154.3 | +2.2 (+1.45%) | 50,276 |
| 24 Mar 2016 | GBX | 153 | 156.4 | 151 | 152.1 | 152.1 | -0.9 (-0.59%) | 259,443 |
| 23 Mar 2016 | GBX | 150.7 | 155.5 | 150.7 | 153 | 153 | +2.3 (+1.53%) | 130,337 |
| 22 Mar 2016 | GBX | 150.3 | 153.2 | 150 | 150.7 | 150.7 | +1.6 (+1.07%) | 145,938 |
| 21 Mar 2016 | GBX | 149.9 | 150.2 | 148.5 | 149.1 | 149.1 | +2.6 (+1.77%) | 118,471 |
| 18 Mar 2016 | GBX | 144.1 | 148.5 | 141.8 | 146.5 | 146.5 | +4.5 (+3.17%) | 707,872 |
| 17 Mar 2016 | GBX | 142.1 | 143.1 | 140.6 | 142 | 142 | +2.9 (+2.08%) | 99,292 |
| 16 Mar 2016 | GBX | 142.8 | 142.8 | 138.4 | 139.1 | 139.1 | +0.1 (+0.07%) | 154,581 |
| 15 Mar 2016 | GBX | 141 | 141.9 | 139 | 139 | 139 | -1.1 (-0.79%) | 260,238 |
| 14 Mar 2016 | GBX | 139.4 | 140.1 | 137.3 | 140.1 | 140.1 | +3.1 (+2.26%) | 52,914 |
| 11 Mar 2016 | GBX | 136.8 | 139.9 | 135 | 137 | 137 | +3 (+2.24%) | 217,289 |
| 10 Mar 2016 | GBX | 136.9 | 138.9 | 132.8 | 134 | 134 | -2.1 (-1.54%) | 186,696 |
| 9 Mar 2016 | GBX | 138.6 | 139 | 136.1 | 136.1 | 136.1 | -2.3 (-1.66%) | 59,675 |
| 8 Mar 2016 | GBX | 141.1 | 141.2 | 138.4 | 138.4 | 138.4 | -1.6 (-1.14%) | 53,502 |
| 7 Mar 2016 | GBX | 138.2 | 140 | 137.3 | 140 | 140 | +3.4 (+2.49%) | 66,715 |
