| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | GBX | 149.3 | 152.1 | 147.5 | 151.9 | 151.9 | +6.5 (+4.47%) | 142,915 |
| 21 Jan 2016 | GBX | 145.2 | 147.5 | 143.5 | 145.4 | 145.4 | +0.7 (+0.48%) | 324,245 |
| 20 Jan 2016 | GBX | 153.5 | 153.5 | 142.14 | 144.7 | 144.7 | -8.8 (-5.73%) | 1,368,865 |
| 19 Jan 2016 | GBX | 159 | 159.7 | 153.5 | 153.5 | 153.5 | -4.5 (-2.85%) | 137,249 |
| 18 Jan 2016 | GBX | 161 | 161.2 | 156.93 | 158 | 158 | -2 (-1.25%) | 101,298 |
| 15 Jan 2016 | GBX | 160 | 162.7 | 159.18 | 160 | 160 | +0.4 (+0.25%) | 46,319 |
| 14 Jan 2016 | GBX | 159 | 164.5 | 159 | 159.6 | 159.6 | -0.9 (-0.56%) | 116,101 |
| 13 Jan 2016 | GBX | 160 | 162.5 | 158.7 | 160.5 | 160.5 | +0.5 (+0.31%) | 73,450 |
| 12 Jan 2016 | GBX | 164.7 | 164.7 | 157.9 | 160 | 160 | 0.0 (0.0%) | 94,545 |
| 11 Jan 2016 | GBX | 159 | 163 | 159 | 160 | 160 | +0.9 (+0.57%) | 110,520 |
| 8 Jan 2016 | GBX | 160 | 161.9 | 158.16 | 159.1 | 159.1 | 0.0 (0.0%) | 65,447 |
| 7 Jan 2016 | GBX | 160.5 | 162.9 | 159 | 159.1 | 159.1 | -2.1 (-1.30%) | 128,938 |
| 6 Jan 2016 | GBX | 166 | 166 | 158.2 | 161.2 | 161.2 | -4.7 (-2.83%) | 79,403 |
| 5 Jan 2016 | GBX | 165 | 167.9 | 165 | 165.9 | 165.9 | -0.1 (-0.06%) | 24,810 |
| 4 Jan 2016 | GBX | 165 | 166 | 163.5 | 166 | 166 | 0.0 (0.0%) | 137,329 |
| 31 Dec 2015 | GBX | 161.8 | 166.5 | 161.8 | 166 | 166 | -0.5 (-0.30%) | 23,055 |
| 30 Dec 2015 | GBX | 163.1 | 167.3 | 163.1 | 166.5 | 166.5 | -0.4 (-0.24%) | 56,757 |
| 29 Dec 2015 | GBX | 164 | 166.9 | 164 | 166.9 | 166.9 | +1.8 (+1.09%) | 26,221 |
| 24 Dec 2015 | GBX | 162 | 166.33 | 162 | 165.1 | 165.1 | +2.1 (+1.29%) | 5,044 |
| 23 Dec 2015 | GBX | 161.6 | 166.7 | 161.6 | 163 | 163 | -1 (-0.61%) | 580,477 |
| 22 Dec 2015 | GBX | 168 | 168 | 164 | 164 | 164 | -1.6 (-0.97%) | 47,761 |
| 21 Dec 2015 | GBX | 167 | 172 | 165 | 165.6 | 165.6 | -3.6 (-2.13%) | 72,985 |
| 18 Dec 2015 | GBX | 166 | 169.2 | 163 | 169.2 | 169.2 | +5.2 (+3.17%) | 247,041 |
| 17 Dec 2015 | GBX | 167.6 | 167.6 | 164 | 164 | 164 | +0.4 (+0.24%) | 78,484 |
| 16 Dec 2015 | GBX | 165.5 | 166.6 | 162.4 | 163.6 | 163.6 | -2.4 (-1.45%) | 60,191 |
| 15 Dec 2015 | GBX | 166 | 167.1 | 164 | 166 | 166 | +2 (+1.22%) | 226,678 |
| 14 Dec 2015 | GBX | 162 | 164.9 | 162 | 164 | 164 | +2.4 (+1.49%) | 90,663 |
| 11 Dec 2015 | GBX | 164 | 166.2 | 161 | 161.6 | 161.6 | -2.4 (-1.46%) | 91,393 |
| 10 Dec 2015 | GBX | 163 | 165.6 | 162.2 | 164 | 164 | +1.5 (+0.92%) | 56,534 |
| 9 Dec 2015 | GBX | 163 | 164.3 | 162.5 | 162.5 | 162.5 | -0.8 (-0.49%) | 35,639 |
