| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | GBX | 164.4 | 165.8 | 161.3 | 163.3 | 163.3 | -1.4 (-0.85%) | 225,636 |
| 7 Dec 2015 | GBX | 165.2 | 165.4 | 161.2 | 164.7 | 164.7 | +2.9 (+1.79%) | 135,988 |
| 4 Dec 2015 | GBX | 160.1 | 162.1 | 159.859 | 161.8 | 161.8 | +2.9 (+1.83%) | 22,833 |
| 3 Dec 2015 | GBX | 161.5 | 163.5 | 158.9 | 158.9 | 158.9 | -2.9 (-1.79%) | 69,284 |
| 2 Dec 2015 | GBX | 159.5 | 162 | 159.5 | 161.8 | 161.8 | +1.5 (+0.94%) | 49,301 |
| 1 Dec 2015 | GBX | 159.5 | 161 | 156.3 | 160.3 | 160.3 | +2.7 (+1.71%) | 119,215 |
| 30 Nov 2015 | GBX | 160 | 164 | 157.6 | 157.6 | 157.6 | -3.7 (-2.29%) | 202,942 |
| 27 Nov 2015 | GBX | 162 | 162.4 | 158 | 161.3 | 161.3 | -0.6 (-0.37%) | 110,012 |
| 26 Nov 2015 | GBX | 159.5 | 161.9 | 157 | 161.9 | 161.9 | +4.9 (+3.12%) | 71,080 |
| 25 Nov 2015 | GBX | 157 | 157.5685 | 156.11 | 157 | 157 | 0.0 (0.0%) | 112,563 |
| 24 Nov 2015 | GBX | 159 | 159.53 | 156.8 | 157 | 157 | -1 (-0.63%) | 85,639 |
| 23 Nov 2015 | GBX | 159 | 162.4 | 156.8 | 158 | 158 | -5.9 (-3.60%) | 85,155 |
| 20 Nov 2015 | GBX | 162.4 | 163.9 | 158.1 | 163.9 | 163.9 | +5.9 (+3.73%) | 77,975 |
| 19 Nov 2015 | GBX | 157 | 160 | 156.5 | 158 | 158 | +1.7 (+1.09%) | 83,191 |
| 18 Nov 2015 | GBX | 159.6 | 160.85 | 156.3 | 156.3 | 156.3 | -2.7 (-1.70%) | 60,674 |
| 17 Nov 2015 | GBX | 158.4 | 161.7 | 158 | 159 | 159 | -1 (-0.63%) | 147,944 |
| 16 Nov 2015 | GBX | 157 | 160.5 | 157 | 160 | 160 | +1.4 (+0.88%) | 68,233 |
| 13 Nov 2015 | GBX | 163.9 | 166.7 | 152.5 | 158.6 | 158.6 | -0.4 (-0.25%) | 109,986 |
| 12 Nov 2015 | GBX | 166.3 | 170.08 | 158 | 159 | 159 | -7 (-4.22%) | 109,244 |
| 11 Nov 2015 | GBX | 165.6 | 167.3 | 165 | 166 | 166 | +0.5 (+0.30%) | 76,419 |
| 10 Nov 2015 | GBX | 171.1 | 171.4 | 165 | 165.5 | 165.5 | -2.2 (-1.31%) | 843,309 |
| 9 Nov 2015 | GBX | 167 | 168.4 | 165.104 | 167.7 | 167.7 | +2.6 (+1.57%) | 44,031 |
| 6 Nov 2015 | GBX | 166 | 166 | 163.9 | 165.1 | 165.1 | +0.1 (+0.06%) | 48,491 |
| 5 Nov 2015 | GBX | 167.2 | 172.5 | 164 | 165 | 165 | +4.5 (+2.80%) | 243,097 |
| 4 Nov 2015 | GBX | 167.3 | 167.3 | 160.5 | 160.5 | 160.5 | -2.5 (-1.53%) | 74,335 |
| 3 Nov 2015 | GBX | 167.3 | 167.3 | 163 | 163 | 163 | -4.2 (-2.51%) | 179,111 |
| 2 Nov 2015 | GBX | 167.9 | 168 | 162.1 | 167.2 | 167.2 | +1.6 (+0.97%) | 217,100 |
| 30 Oct 2015 | GBX | 168 | 168 | 165 | 165.6 | 165.6 | +0.6 (+0.36%) | 172,677 |
| 29 Oct 2015 | GBX | 168 | 170.6 | 165 | 165 | 165 | -3 (-1.79%) | 71,774 |
| 28 Oct 2015 | GBX | 167.9 | 169.12 | 163.54 | 168 | 168 | +6 (+3.70%) | 164,611 |
