| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | GBX | 162.7 | 167.1344 | 162 | 162 | 162 | +0.4 (+0.25%) | 54,974 |
| 26 Oct 2015 | GBX | 163.4 | 163.99 | 161.6 | 161.6 | 161.6 | -1.4 (-0.86%) | 115,047 |
| 23 Oct 2015 | GBX | 163.5 | 165 | 162 | 163 | 163 | -0.3 (-0.18%) | 47,577 |
| 22 Oct 2015 | GBX | 162 | 164.7 | 162 | 163.3 | 163.3 | -1.5 (-0.91%) | 59,063 |
| 21 Oct 2015 | GBX | 166 | 166 | 161.6 | 164.8 | 164.8 | +2.2 (+1.35%) | 132,174 |
| 20 Oct 2015 | GBX | 161.6 | 166.1 | 161.6 | 162.6 | 162.6 | -2.4 (-1.45%) | 91,159 |
| 19 Oct 2015 | GBX | 161.6 | 165.4 | 161.6 | 165 | 165 | +1.7 (+1.04%) | 99,119 |
| 16 Oct 2015 | GBX | 165 | 165.24 | 163.3 | 163.3 | 163.3 | -1.7 (-1.03%) | 138,526 |
| 15 Oct 2015 | GBX | 163 | 165.852 | 163 | 165 | 165 | +0.6 (+0.36%) | 114,024 |
| 14 Oct 2015 | GBX | 168.6 | 168.6 | 161.4 | 164.4 | 164.4 | -1 (-0.60%) | 195,592 |
| 13 Oct 2015 | GBX | 163 | 168 | 163 | 165.4 | 165.4 | +1.4 (+0.85%) | 50,842 |
| 12 Oct 2015 | GBX | 163 | 167.57 | 163 | 164 | 164 | -1.5 (-0.91%) | 246,683 |
| 9 Oct 2015 | GBX | 168.6 | 168.6 | 163.1 | 165.5 | 165.5 | -2 (-1.19%) | 97,172 |
| 8 Oct 2015 | GBX | 165.9 | 168.5 | 159.9 | 167.5 | 167.5 | +1.8 (+1.09%) | 172,684 |
| 7 Oct 2015 | GBX | 170.4 | 170.4 | 165 | 165.7 | 165.7 | -2.4 (-1.43%) | 158,298 |
| 6 Oct 2015 | GBX | 168.2 | 168.2 | 161.3 | 168.1 | 168.1 | +3.1 (+1.88%) | 273,478 |
| 5 Oct 2015 | GBX | 166.8 | 168.34 | 163 | 165 | 165 | +2.4 (+1.48%) | 55,653 |
| 2 Oct 2015 | GBX | 167.4 | 167.4 | 161.1 | 162.6 | 162.6 | -1.4 (-0.85%) | 36,921 |
| 1 Oct 2015 | GBX | 165.6 | 166 | 163.79 | 164 | 164 | +0.2 (+0.12%) | 76,792 |
| 30 Sep 2015 | GBX | 158 | 165.6 | 158 | 163.8 | 163.8 | +2 (+1.24%) | 66,940 |
| 29 Sep 2015 | GBX | 160.1 | 162.7 | 153.52 | 161.8 | 161.8 | -0.6 (-0.37%) | 126,508 |
| 28 Sep 2015 | GBX | 171.2 | 171.2 | 157 | 162.4 | 162.4 | -13.5 (-7.67%) | 236,323 |
| 25 Sep 2015 | GBX | 176.2 | 178.6 | 172.9 | 175.9 | 175.9 | +4.1 (+2.39%) | 91,697 |
| 24 Sep 2015 | GBX | 181.3 | 183.3 | 169.83 | 171.8 | 171.8 | -9.5 (-5.24%) | 96,858 |
| 23 Sep 2015 | GBX | 184.9 | 185.5 | 181.3 | 181.3 | 181.3 | -0.9 (-0.49%) | 47,643 |
| 22 Sep 2015 | GBX | 185.6 | 190.776 | 182.2 | 182.2 | 182.2 | -7.7 (-4.05%) | 131,767 |
| 21 Sep 2015 | GBX | 189.8 | 190.1 | 184.11 | 189.9 | 189.9 | +1.9 (+1.01%) | 109,635 |
| 18 Sep 2015 | GBX | 187 | 189.8 | 183.43 | 188 | 188 | +0.1 (+0.05%) | 185,068 |
| 17 Sep 2015 | GBX | 188 | 188.3 | 183.91 | 187.9 | 187.9 | +4.6 (+2.51%) | 60,525 |
| 16 Sep 2015 | GBX | 187.1 | 189.9 | 183.1 | 183.3 | 183.3 | -4.8 (-2.55%) | 98,002 |
