| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | GBX | 189.9 | 189.9 | 187.1 | 188.1 | 188.1 | -1 (-0.53%) | 69,031 |
| 14 Sep 2015 | GBX | 190.3 | 190.3 | 188.3 | 189.1 | 189.1 | -0.8 (-0.42%) | 34,617 |
| 11 Sep 2015 | GBX | 188.3 | 191 | 188.3 | 189.9 | 189.9 | -1.5 (-0.78%) | 30,298 |
| 10 Sep 2015 | GBX | 192.9 | 192.9 | 188.4 | 191.4 | 191.4 | +3 (+1.59%) | 107,566 |
| 9 Sep 2015 | GBX | 189.6 | 193.3 | 187.7 | 188.4 | 188.4 | -0.6 (-0.32%) | 140,063 |
| 8 Sep 2015 | GBX | 187.9 | 194.4 | 187.9 | 189 | 189 | -1 (-0.53%) | 42,206 |
| 7 Sep 2015 | GBX | 191.8 | 191.8 | 187.5 | 190 | 190 | +3.4 (+1.82%) | 66,346 |
| 4 Sep 2015 | GBX | 187.4 | 191.1 | 185.5 | 186.6 | 186.6 | -6.7 (-3.47%) | 125,561 |
| 3 Sep 2015 | GBX | 191.5 | 193.3 | 187.5401 | 193.3 | 193.3 | +6.7 (+3.59%) | 74,577 |
| 2 Sep 2015 | GBX | 186.4 | 190.2 | 185.6 | 186.6 | 186.6 | -4.9 (-2.56%) | 51,253 |
| 1 Sep 2015 | GBX | 190 | 191.5 | 183.19 | 191.5 | 191.5 | +5 (+2.68%) | 122,717 |
| 28 Aug 2015 | GBX | 185 | 189.9 | 182.1 | 186.5 | 186.5 | +2.7 (+1.47%) | 246,326 |
| 27 Aug 2015 | GBX | 183.2 | 184.1 | 182.5 | 183.8 | 183.8 | +0.3 (+0.16%) | 91,917 |
| 26 Aug 2015 | GBX | 183.3 | 187.5 | 182.7 | 183.5 | 183.5 | -7.8 (-4.08%) | 153,373 |
| 25 Aug 2015 | GBX | 182.5 | 191.3 | 182.5 | 191.3 | 191.3 | +8.8 (+4.82%) | 121,280 |
| 24 Aug 2015 | GBX | 188.3 | 188.3061 | 181.42 | 182.5 | 182.5 | -2.5 (-1.35%) | 184,632 |
| 21 Aug 2015 | GBX | 188.1 | 192 | 184.1 | 185 | 185 | -5.8 (-3.04%) | 4,393,677 |
| 20 Aug 2015 | GBX | 185.1 | 190.8 | 183.5 | 190.8 | 190.8 | +5.7 (+3.08%) | 72,779 |
| 19 Aug 2015 | GBX | 188 | 188 | 182.9 | 185.1 | 185.1 | -1.2 (-0.64%) | 46,305 |
| 18 Aug 2015 | GBX | 180.5 | 187.9 | 180.5 | 186.3 | 186.3 | +5.3 (+2.93%) | 62,640 |
| 17 Aug 2015 | GBX | 183.8 | 183.8211 | 181 | 181 | 181 | -0.6 (-0.33%) | 79,704 |
| 14 Aug 2015 | GBX | 180 | 184.16 | 180 | 181.6 | 181.6 | +1.6 (+0.89%) | 212,384 |
| 13 Aug 2015 | GBX | 175.5 | 183.1 | 175.5 | 180 | 180 | +3.7 (+2.10%) | 232,438 |
| 12 Aug 2015 | GBX | 190 | 191.32 | 175.5 | 176.3 | 176.3 | -11.5 (-6.12%) | 5,036,150 |
| 11 Aug 2015 | GBX | 199 | 207.1 | 187.8 | 187.8 | 187.8 | -10.9 (-5.49%) | 286,860 |
| 10 Aug 2015 | GBX | 199 | 199 | 197.37 | 198.7 | 198.7 | +1.2 (+0.61%) | 17,361 |
| 7 Aug 2015 | GBX | 199.9 | 199.9 | 197.1 | 197.5 | 197.5 | -2.1 (-1.05%) | 57,171 |
| 6 Aug 2015 | GBX | 199.8 | 203.07 | 196.9 | 199.6 | 199.6 | -2.1 (-1.04%) | 378,546 |
| 5 Aug 2015 | GBX | 194.5 | 204.6 | 193 | 201.7 | 201.7 | +7.6 (+3.92%) | 94,948 |
| 4 Aug 2015 | GBX | 194.4 | 194.4 | 193 | 194.1 | 194.1 | +0.7 (+0.36%) | 18,082 |
