| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | GBX | 194.6 | 194.6 | 189.7 | 193.4 | 193.4 | 0.0 (0.0%) | 135,499 |
| 31 Jul 2015 | GBX | 192 | 194.1721 | 189.43 | 193.4 | 193.4 | +5.4 (+2.87%) | 196,873 |
| 30 Jul 2015 | GBX | 192 | 192.3 | 185.8 | 188 | 188 | -2.2 (-1.16%) | 136,715 |
| 29 Jul 2015 | GBX | 188.2 | 191.6 | 185.2 | 190.2 | 190.2 | +2.2 (+1.17%) | 67,050 |
| 28 Jul 2015 | GBX | 186 | 188 | 184.4 | 188 | 188 | +2 (+1.08%) | 69,380 |
| 27 Jul 2015 | GBX | 187.9 | 187.9 | 183.504 | 186 | 186 | -1.9 (-1.01%) | 103,511 |
| 24 Jul 2015 | GBX | 188 | 188.4 | 183 | 187.9 | 187.9 | +1.2 (+0.64%) | 96,270 |
| 23 Jul 2015 | GBX | 187.5 | 188.18 | 185.4018 | 186.7 | 186.7 | +1.7 (+0.92%) | 101,724 |
| 22 Jul 2015 | GBX | 186.3 | 186.3 | 184.4 | 185 | 185 | +1.9 (+1.04%) | 57,264 |
| 21 Jul 2015 | GBX | 187.2 | 187.2 | 183.1 | 183.1 | 183.1 | -1.9 (-1.03%) | 71,865 |
| 20 Jul 2015 | GBX | 184 | 189.49 | 182.9 | 185 | 185 | 0.0 (0.0%) | 274,885 |
| 17 Jul 2015 | GBX | 181 | 185 | 180.2 | 185 | 185 | +3 (+1.65%) | 70,755 |
| 16 Jul 2015 | GBX | 182 | 182 | 179.5 | 182 | 182 | +0.2 (+0.11%) | 97,064 |
| 15 Jul 2015 | GBX | 177 | 181.8 | 176.85 | 181.8 | 181.8 | +5.1 (+2.89%) | 77,302 |
| 14 Jul 2015 | GBX | 181 | 181 | 173 | 176.7 | 176.7 | -1.3 (-0.73%) | 153,744 |
| 13 Jul 2015 | GBX | 177.9 | 179.9182 | 177 | 178 | 178 | -0.8 (-0.45%) | 168,642 |
| 10 Jul 2015 | GBX | 174 | 179.02 | 174 | 178.8 | 178.8 | +3.2 (+1.82%) | 37,887 |
| 9 Jul 2015 | GBX | 178.8 | 178.8 | 174 | 175.6 | 175.6 | -0.9 (-0.51%) | 349,174 |
| 8 Jul 2015 | GBX | 176.3 | 179.3 | 174.2906 | 176.5 | 176.5 | +4.4 (+2.56%) | 109,523 |
| 7 Jul 2015 | GBX | 176.1 | 183.7 | 172.1 | 172.1 | 172.1 | -2.2 (-1.26%) | 215,362 |
| 6 Jul 2015 | GBX | 174 | 177 | 172.3 | 174.3 | 174.3 | +1.9 (+1.10%) | 46,234 |
| 3 Jul 2015 | GBX | 172.2 | 174.6 | 170.9 | 172.4 | 172.4 | -5.1 (-2.87%) | 44,450 |
| 2 Jul 2015 | GBX | 173 | 177.5 | 171.1 | 177.5 | 177.5 | +2.5 (+1.43%) | 570,053 |
| 1 Jul 2015 | GBX | 170.9 | 176.1 | 170.9 | 175 | 175 | +1.6 (+0.92%) | 43,606 |
| 30 Jun 2015 | GBX | 167.5 | 176.1 | 167.5 | 173.4 | 173.4 | +3.1 (+1.82%) | 98,882 |
| 29 Jun 2015 | GBX | 170 | 171.6 | 167.5 | 170.3 | 170.3 | -0.7 (-0.41%) | 96,263 |
| 26 Jun 2015 | GBX | 177 | 177 | 168.7 | 171 | 171 | -3.4 (-1.95%) | 280,021 |
| 25 Jun 2015 | GBX | 179.6 | 179.6 | 168.3 | 174.4 | 174.4 | -2.6 (-1.47%) | 181,346 |
| 24 Jun 2015 | GBX | 180 | 180 | 174.05 | 177 | 177 | -0.2 (-0.11%) | 97,931 |
| 23 Jun 2015 | GBX | 184 | 184 | 177.2 | 177.2 | 177.2 | -3.8 (-2.10%) | 71,845 |
