| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | GBX | 179.2 | 184 | 177.27 | 181 | 181 | -2.5 (-1.36%) | 275,234 |
| 19 Jun 2015 | GBX | 179.4 | 183.5 | 178 | 183.5 | 183.5 | +6.5 (+3.67%) | 1,017,526 |
| 18 Jun 2015 | GBX | 181.5 | 181.5 | 175.8 | 177 | 177 | -4.9 (-2.69%) | 72,684 |
| 17 Jun 2015 | GBX | 182 | 183.4 | 178.388 | 181.9 | 181.9 | +2.4 (+1.34%) | 104,616 |
| 16 Jun 2015 | GBX | 181 | 181.25 | 177.27 | 179.5 | 179.5 | -0.3 (-0.17%) | 238,241 |
| 15 Jun 2015 | GBX | 178.3 | 181.4 | 174.04 | 179.8 | 179.8 | +1.5 (+0.84%) | 131,870 |
| 12 Jun 2015 | GBX | 176.9 | 178.4 | 176.9 | 178.3 | 178.3 | +1.3 (+0.73%) | 89,392 |
| 11 Jun 2015 | GBX | 176 | 179 | 173.1 | 177 | 177 | +4.2 (+2.43%) | 393,987 |
| 10 Jun 2015 | GBX | 174.4 | 174.9 | 171.2 | 172.8 | 172.8 | +1.7 (+0.99%) | 176,793 |
| 9 Jun 2015 | GBX | 171 | 173.5 | 170.1 | 171.1 | 171.1 | +0.7 (+0.41%) | 111,530 |
| 8 Jun 2015 | GBX | 172 | 173 | 170 | 170.4 | 170.4 | -2.6 (-1.50%) | 352,673 |
| 5 Jun 2015 | GBX | 173.5 | 173.9 | 168.2 | 173 | 173 | -0.5 (-0.29%) | 346,425 |
| 4 Jun 2015 | GBX | 173.2 | 177.9426 | 172.8 | 173.5 | 173.5 | -1 (-0.57%) | 110,034 |
| 3 Jun 2015 | GBX | 177 | 178.6 | 173.4 | 174.5 | 174.5 | -2.7 (-1.52%) | 146,333 |
| 2 Jun 2015 | GBX | 177 | 179.484 | 174.9 | 177.2 | 177.2 | +2.2 (+1.26%) | 1,045,290 |
| 1 Jun 2015 | GBX | 179 | 179 | 174.1 | 175 | 175 | -2.5 (-1.41%) | 96,682 |
| 29 May 2015 | GBX | 175.5 | 178.4 | 175.5 | 177.5 | 177.5 | +2.2 (+1.25%) | 233,351 |
| 28 May 2015 | GBX | 178 | 178.5 | 175.2 | 175.3 | 175.3 | +0.1 (+0.06%) | 49,191 |
| 27 May 2015 | GBX | 174 | 175.7 | 173.96 | 175.2 | 175.2 | +1.2 (+0.69%) | 59,155 |
| 26 May 2015 | GBX | 173.5 | 176.8 | 173.5 | 174 | 174 | +0.5 (+0.29%) | 85,867 |
| 22 May 2015 | GBX | 177.6 | 178.6029 | 173.44 | 173.5 | 173.5 | -0.8 (-0.46%) | 109,097 |
| 21 May 2015 | GBX | 174.9 | 176.6041 | 173.2 | 174.3 | 174.3 | +0.3 (+0.17%) | 64,343 |
| 20 May 2015 | GBX | 176.6 | 177.7 | 171.6 | 174 | 174 | 0.0 (0.0%) | 161,264 |
| 19 May 2015 | GBX | 178 | 178 | 173.5 | 174 | 174 | -0.5 (-0.29%) | 109,306 |
| 18 May 2015 | GBX | 174.5 | 178.96 | 174.3 | 174.5 | 174.5 | -3.3 (-1.86%) | 201,043 |
| 15 May 2015 | GBX | 176.5 | 177.8 | 176 | 177.8 | 177.8 | +0.8 (+0.45%) | 375,441 |
| 14 May 2015 | GBX | 177.2 | 177.2 | 175 | 177 | 177 | 0.0 (0.0%) | 151,446 |
| 13 May 2015 | GBX | 179.1 | 179.1 | 175.1 | 177 | 177 | +2 (+1.14%) | 540,256 |
| 12 May 2015 | GBX | 175 | 176.7 | 173 | 175 | 175 | 0.0 (0.0%) | 1,143,176 |
| 11 May 2015 | GBX | 171.9 | 176 | 171.9 | 175 | 175 | +1 (+0.57%) | 696,535 |
