| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | GBX | 171.6 | 176.9 | 171.2 | 174 | 174 | +5 (+2.96%) | 334,203 |
| 7 May 2015 | GBX | 171 | 171 | 167.83 | 169 | 169 | -0.8 (-0.47%) | 99,528 |
| 6 May 2015 | GBX | 170 | 172.1 | 168.1 | 169.8 | 169.8 | -1.8 (-1.05%) | 196,419 |
| 5 May 2015 | GBX | 173.2 | 174.4 | 168.8 | 171.6 | 171.6 | -1.4 (-0.81%) | 84,676 |
| 1 May 2015 | GBX | 169.8 | 173.3 | 169.8 | 173 | 173 | -1 (-0.57%) | 507,135 |
| 30 Apr 2015 | GBX | 170 | 175.7 | 169 | 174 | 174 | +2.1 (+1.22%) | 568,350 |
| 29 Apr 2015 | GBX | 166.5 | 172.4 | 166.5 | 171.9 | 171.9 | 0.0 (0.0%) | 195,697 |
| 28 Apr 2015 | GBX | 168.2 | 172.05 | 167.1 | 171.9 | 171.9 | +2 (+1.18%) | 175,202 |
| 27 Apr 2015 | GBX | 178.6 | 178.6 | 167 | 169.9 | 169.9 | -5.1 (-2.91%) | 350,962 |
| 24 Apr 2015 | GBX | 168 | 179 | 168 | 175 | 175 | +6.3 (+3.73%) | 584,495 |
| 23 Apr 2015 | GBX | 165.5 | 170.5 | 165.5 | 168.7 | 168.7 | +1.3 (+0.78%) | 60,089 |
| 22 Apr 2015 | GBX | 170 | 171.8 | 167.17 | 167.4 | 167.4 | -3.2 (-1.88%) | 240,276 |
| 21 Apr 2015 | GBX | 173 | 175.9 | 169.1 | 170.6 | 170.6 | -4 (-2.29%) | 104,634 |
| 20 Apr 2015 | GBX | 173.3 | 177.54 | 172.6485 | 174.6 | 174.6 | -2.2 (-1.24%) | 140,491 |
| 17 Apr 2015 | GBX | 176.2 | 177.5 | 175 | 176.8 | 176.8 | +1.3 (+0.74%) | 142,817 |
| 16 Apr 2015 | GBX | 174.5 | 175.7 | 173.5 | 175.5 | 175.5 | -0.9 (-0.51%) | 155,520 |
| 15 Apr 2015 | GBX | 172 | 177.15 | 172 | 176.4 | 176.4 | +2.2 (+1.26%) | 152,764 |
| 14 Apr 2015 | GBX | 170 | 174.2 | 170 | 174.2 | 174.2 | +2.2 (+1.28%) | 134,257 |
| 13 Apr 2015 | GBX | 170.4 | 173.7 | 168 | 172 | 172 | +4 (+2.38%) | 73,696 |
| 10 Apr 2015 | GBX | 176 | 179.6 | 168 | 168 | 168 | -7.9 (-4.49%) | 337,122 |
| 9 Apr 2015 | GBX | 170 | 179.2 | 166.9 | 175.9 | 175.9 | +7.4 (+4.39%) | 266,442 |
| 8 Apr 2015 | GBX | 170 | 170 | 167 | 168.5 | 168.5 | +2.6 (+1.57%) | 57,016 |
| 7 Apr 2015 | GBX | 169.8 | 169.8 | 165.9 | 165.9 | 165.9 | -1.1 (-0.66%) | 101,478 |
| 2 Apr 2015 | GBX | 168.7 | 168.704 | 165.24 | 167 | 167 | +1.5 (+0.91%) | 159,515 |
| 1 Apr 2015 | GBX | 163.5 | 167.6 | 163.5 | 165.5 | 165.5 | +1.1 (+0.67%) | 101,753 |
| 31 Mar 2015 | GBX | 165.9 | 167.31 | 164.4 | 164.4 | 164.4 | -1.9 (-1.14%) | 74,696 |
| 30 Mar 2015 | GBX | 163.5 | 166.645 | 163.5 | 166.3 | 166.3 | +0.8 (+0.48%) | 203,095 |
| 27 Mar 2015 | GBX | 167.9 | 167.9 | 164 | 165.5 | 165.5 | +0.3 (+0.18%) | 94,924 |
| 26 Mar 2015 | GBX | 167 | 167 | 164.2 | 165.2 | 165.2 | -1.1 (-0.66%) | 121,317 |
| 25 Mar 2015 | GBX | 167 | 167 | 164 | 166.3 | 166.3 | +1 (+0.60%) | 116,829 |
