| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | GBX | 166.7 | 167 | 164.7 | 165.3 | 165.3 | +2.8 (+1.72%) | 250,980 |
| 23 Mar 2015 | GBX | 163 | 165.1 | 161.5 | 162.5 | 162.5 | -0.4 (-0.25%) | 387,343 |
| 20 Mar 2015 | GBX | 161.5 | 166.3 | 160.252 | 162.9 | 162.9 | +2 (+1.24%) | 1,524,344 |
| 19 Mar 2015 | GBX | 157.5 | 161.2 | 152.5 | 160.9 | 160.9 | +5.2 (+3.34%) | 253,915 |
| 18 Mar 2015 | GBX | 154 | 156.6 | 150 | 155.7 | 155.7 | +4.1 (+2.70%) | 117,077 |
| 17 Mar 2015 | GBX | 154.2 | 154.2 | 150 | 151.6 | 151.6 | +0.6 (+0.40%) | 226,073 |
| 16 Mar 2015 | GBX | 150 | 154 | 148 | 151 | 151 | +2.2 (+1.48%) | 592,539 |
| 13 Mar 2015 | GBX | 154.9 | 155.3 | 148.2 | 148.8 | 148.8 | -3.2 (-2.11%) | 269,900 |
| 12 Mar 2015 | GBX | 150 | 154 | 144.7 | 152 | 152 | -1.8 (-1.17%) | 1,739,924 |
| 11 Mar 2015 | GBX | 156 | 157.2 | 151 | 153.8 | 153.8 | -1.9 (-1.22%) | 540,301 |
| 10 Mar 2015 | GBX | 161.4 | 161.4 | 153.1 | 155.7 | 155.7 | -5.3 (-3.29%) | 3,245,743 |
| 9 Mar 2015 | GBX | 164.6 | 164.6 | 160.1 | 161 | 161 | +0.8 (+0.50%) | 418,057 |
| 6 Mar 2015 | GBX | 170.7 | 172.8 | 160.044 | 160.2 | 160.2 | -14.6 (-8.35%) | 700,994 |
| 5 Mar 2015 | GBX | 179.7 | 179.7 | 174.4 | 174.8 | 174.8 | -0.2 (-0.11%) | 73,943 |
| 4 Mar 2015 | GBX | 176 | 178.588 | 175 | 175 | 175 | -0.8 (-0.46%) | 274,663 |
| 3 Mar 2015 | GBX | 175 | 180 | 173.7 | 175.8 | 175.8 | +3.4 (+1.97%) | 240,804 |
| 2 Mar 2015 | GBX | 172.3 | 176.3 | 172.2 | 172.4 | 172.4 | -5 (-2.82%) | 96,219 |
| 27 Feb 2015 | GBX | 171.1 | 177.8 | 169.5 | 177.4 | 177.4 | +8 (+4.72%) | 319,097 |
| 26 Feb 2015 | GBX | 169.5 | 171.1 | 166.2 | 169.4 | 169.4 | -0.5 (-0.29%) | 137,940 |
| 25 Feb 2015 | GBX | 164 | 171.29 | 164 | 169.9 | 169.9 | +3.6 (+2.16%) | 341,942 |
| 24 Feb 2015 | GBX | 147 | 174.6 | 146.9 | 166.3 | 166.3 | +22.7 (+15.81%) | 1,550,381 |
| 23 Feb 2015 | GBX | 148.4 | 148.4 | 143.5 | 143.6 | 143.6 | -1.4 (-0.97%) | 104,141 |
| 20 Feb 2015 | GBX | 143.4 | 147 | 143.076 | 145 | 145 | +0.9 (+0.62%) | 116,379 |
| 19 Feb 2015 | GBX | 139.7 | 144.1 | 139.6 | 144.1 | 144.1 | +4.4 (+3.15%) | 122,923 |
| 18 Feb 2015 | GBX | 135.8 | 139.7 | 135.2 | 139.7 | 139.7 | +3.6 (+2.65%) | 146,319 |
| 17 Feb 2015 | GBX | 136 | 138.14 | 135.5 | 136.1 | 136.1 | -0.2 (-0.15%) | 78,468 |
| 16 Feb 2015 | GBX | 137.6 | 137.8 | 136 | 136.3 | 136.3 | +1.3 (+0.96%) | 43,060 |
| 13 Feb 2015 | GBX | 136.9 | 137.5 | 133.5 | 135 | 135 | -1.8 (-1.32%) | 129,842 |
| 12 Feb 2015 | GBX | 135.9 | 137 | 135.9 | 136.8 | 136.8 | +0.8 (+0.59%) | 23,583 |
| 11 Feb 2015 | GBX | 135 | 137 | 135 | 136 | 136 | +0.5 (+0.37%) | 26,917 |
