| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | GBX | 135.6 | 136.6 | 134 | 135.5 | 135.5 | 0.0 (0.0%) | 428,979 |
| 9 Feb 2015 | GBX | 136 | 136 | 134.2 | 135.5 | 135.5 | +0.7 (+0.52%) | 503,525 |
| 6 Feb 2015 | GBX | 135 | 135.9 | 134.3 | 134.8 | 134.8 | -1 (-0.74%) | 34,683 |
| 5 Feb 2015 | GBX | 134 | 136 | 134 | 135.8 | 135.8 | -0.2 (-0.15%) | 85,475 |
| 4 Feb 2015 | GBX | 137 | 137 | 134.3 | 136 | 136 | +0.7 (+0.52%) | 21,587 |
| 3 Feb 2015 | GBX | 136.7 | 136.7 | 134.4 | 135.3 | 135.3 | +0.8 (+0.59%) | 58,781 |
| 2 Feb 2015 | GBX | 135.3 | 137.244 | 134.4 | 134.5 | 134.5 | -4.8 (-3.45%) | 1,490,953 |
| 30 Jan 2015 | GBX | 137 | 139.3 | 135.0375 | 139.3 | 139.3 | +3.7 (+2.73%) | 161,310 |
| 29 Jan 2015 | GBX | 137 | 137 | 134.4 | 135.6 | 135.6 | +0.6 (+0.44%) | 60,874 |
| 28 Jan 2015 | GBX | 137.5 | 139.87 | 134.4 | 135 | 135 | -0.9 (-0.66%) | 206,274 |
| 27 Jan 2015 | GBX | 137.2 | 139.3 | 134.6369 | 135.9 | 135.9 | -0.4 (-0.29%) | 686,535 |
| 26 Jan 2015 | GBX | 135 | 139 | 135 | 136.3 | 136.3 | -1.6 (-1.16%) | 42,238 |
| 23 Jan 2015 | GBX | 138.4 | 140 | 137 | 137.9 | 137.9 | -0.5 (-0.36%) | 40,325 |
| 22 Jan 2015 | GBX | 138 | 138.4 | 134.9 | 138.4 | 138.4 | +2.2 (+1.62%) | 102,908 |
| 21 Jan 2015 | GBX | 136.4 | 138.7 | 135 | 136.2 | 136.2 | +0.5 (+0.37%) | 123,410 |
| 20 Jan 2015 | GBX | 135.2 | 137.5 | 135.2 | 135.7 | 135.7 | -1.1 (-0.80%) | 57,859 |
| 19 Jan 2015 | GBX | 135.3 | 138 | 135.3 | 136.8 | 136.8 | +1.1 (+0.81%) | 47,984 |
| 16 Jan 2015 | GBX | 137.5 | 138.4 | 133.1 | 135.7 | 135.7 | -1.5 (-1.09%) | 159,119 |
| 15 Jan 2015 | GBX | 139.2 | 139.2 | 133.9 | 137.2 | 137.2 | +1.8 (+1.33%) | 291,489 |
| 14 Jan 2015 | GBX | 140 | 140 | 133.6177 | 135.4 | 135.4 | -0.6 (-0.44%) | 301,671 |
| 13 Jan 2015 | GBX | 141.1 | 141.1 | 135.7 | 136 | 136 | -1.2 (-0.87%) | 84,495 |
| 12 Jan 2015 | GBX | 143 | 143 | 137.2 | 137.2 | 137.2 | -2.7 (-1.93%) | 55,442 |
| 9 Jan 2015 | GBX | 144.6 | 145 | 138.4 | 139.9 | 139.9 | -5 (-3.45%) | 151,253 |
| 8 Jan 2015 | GBX | 145.4 | 146.9 | 143.9 | 144.9 | 144.9 | -0.7 (-0.48%) | 106,753 |
| 7 Jan 2015 | GBX | 143.3 | 149 | 143.3 | 145.6 | 145.6 | -0.2 (-0.14%) | 30,484 |
| 6 Jan 2015 | GBX | 146.5 | 149 | 143.1 | 145.8 | 145.8 | -2 (-1.35%) | 88,800 |
| 5 Jan 2015 | GBX | 150 | 150 | 144.5 | 147.8 | 147.8 | -1 (-0.67%) | 133,463 |
| 2 Jan 2015 | GBX | 147.4 | 149.9 | 145.5 | 148.8 | 148.8 | +0.8 (+0.54%) | 69,525 |
| 31 Dec 2014 | GBX | 146 | 148.1144 | 143.8 | 148 | 148 | +2 (+1.37%) | 116,047 |
| 30 Dec 2014 | GBX | 146 | 148 | 140.1 | 146 | 146 | +0.3 (+0.21%) | 174,617 |
