| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | GBX | 147.4 | 149.9 | 145.5 | 148.8 | 148.8 | +0.8 (+0.54%) | 69,525 |
| 31 Dec 2014 | GBX | 146 | 148.1144 | 143.8 | 148 | 148 | +2 (+1.37%) | 116,047 |
| 30 Dec 2014 | GBX | 146 | 148 | 140.1 | 146 | 146 | +0.3 (+0.21%) | 174,617 |
| 29 Dec 2014 | GBX | 150.2 | 155.3 | 145 | 145.7 | 145.7 | -2.8 (-1.89%) | 347,774 |
| 24 Dec 2014 | GBX | 149.5 | 152 | 144.97 | 148.5 | 148.5 | -0.7 (-0.47%) | 76,713 |
| 23 Dec 2014 | GBX | 143.9 | 149.8 | 143.2 | 149.2 | 149.2 | +2.6 (+1.77%) | 107,276 |
| 22 Dec 2014 | GBX | 141.3 | 147.4 | 139.7 | 146.6 | 146.6 | +2.1 (+1.45%) | 87,232 |
| 19 Dec 2014 | GBX | 140.9 | 145.6 | 137.3 | 144.5 | 144.5 | +3.5 (+2.48%) | 239,099 |
| 18 Dec 2014 | GBX | 139.3 | 143.3 | 138.8 | 141 | 141 | +0.6 (+0.43%) | 71,837 |
| 17 Dec 2014 | GBX | 140.5 | 141.63 | 137.7 | 140.4 | 140.4 | +1.7 (+1.23%) | 75,047 |
| 16 Dec 2014 | GBX | 140.8 | 141.8 | 137.8 | 138.7 | 138.7 | -0.6 (-0.43%) | 113,934 |
| 15 Dec 2014 | GBX | 138 | 143.4 | 138 | 139.3 | 139.3 | -0.7 (-0.50%) | 108,460 |
| 12 Dec 2014 | GBX | 140.1 | 143.4 | 138.4 | 140 | 140 | -1.5 (-1.06%) | 121,155 |
| 11 Dec 2014 | GBX | 143 | 144.9 | 138.5 | 141.5 | 141.5 | +2.5 (+1.80%) | 127,673 |
| 10 Dec 2014 | GBX | 142.7 | 144 | 139 | 139 | 139 | -1 (-0.71%) | 96,086 |
| 9 Dec 2014 | GBX | 148.7 | 150.6949 | 138.6 | 140 | 140 | -5.8 (-3.98%) | 183,416 |
| 8 Dec 2014 | GBX | 148.5 | 150.477 | 144.5 | 145.8 | 145.8 | -1.5 (-1.02%) | 113,061 |
| 5 Dec 2014 | GBX | 144.8 | 147.3 | 142.624 | 147.3 | 147.3 | +4.3 (+3.01%) | 149,675 |
| 4 Dec 2014 | GBX | 143.6 | 145.3 | 140.2 | 143 | 143 | +2.2 (+1.56%) | 229,470 |
| 3 Dec 2014 | GBX | 133.8 | 142.6 | 133.8 | 140.8 | 140.8 | +3 (+2.18%) | 86,732 |
| 2 Dec 2014 | GBX | 134.8 | 138 | 133.644 | 137.8 | 137.8 | +2.1 (+1.55%) | 67,019 |
| 1 Dec 2014 | GBX | 136.7 | 139.5 | 134.6 | 135.7 | 135.7 | -2.3 (-1.67%) | 106,074 |
| 28 Nov 2014 | GBX | 129.5 | 141.024 | 129.5 | 138 | 138 | +5.6 (+4.23%) | 193,889 |
| 27 Nov 2014 | GBX | 126.7 | 133.4 | 126.7 | 132.4 | 132.4 | +2.4 (+1.85%) | 152,071 |
| 26 Nov 2014 | GBX | 127 | 130.3 | 126.83 | 130 | 130 | +0.5 (+0.39%) | 146,001 |
| 25 Nov 2014 | GBX | 130 | 131.1 | 127.6 | 129.5 | 129.5 | +0.7 (+0.54%) | 135,092 |
| 24 Nov 2014 | GBX | 127.9 | 129.9 | 127 | 128.8 | 128.8 | +1.3 (+1.02%) | 254,740 |
| 21 Nov 2014 | GBX | 129.9 | 129.9 | 125.5 | 127.5 | 127.5 | +2.2 (+1.76%) | 125,328 |
| 20 Nov 2014 | GBX | 128 | 128.9 | 125.3 | 125.3 | 125.3 | -2.3 (-1.80%) | 88,397 |
| 19 Nov 2014 | GBX | 126.1 | 130.6 | 126.1 | 127.6 | 127.6 | -2.3 (-1.77%) | 112,723 |
