| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | GBX | 130 | 133.49 | 129.2 | 131.5 | 131.5 | +0.5 (+0.38%) | 65,791 |
| 11 Nov 2014 | GBX | 132.8 | 134.8 | 131 | 131 | 131 | -0.5 (-0.38%) | 190,371 |
| 10 Nov 2014 | GBX | 127.3 | 135 | 125.9 | 131.5 | 131.5 | +6 (+4.78%) | 1,209,777 |
| 7 Nov 2014 | GBX | 125.7 | 129.2 | 122.3 | 125.5 | 125.5 | -1.3 (-1.03%) | 221,603 |
| 6 Nov 2014 | GBX | 124.2 | 126.9 | 121 | 126.8 | 126.8 | +1.8 (+1.44%) | 243,726 |
| 5 Nov 2014 | GBX | 127.6 | 130.6 | 124.016 | 125 | 125 | +0.1 (+0.08%) | 144,809 |
| 4 Nov 2014 | GBX | 124.9 | 127.05 | 122 | 124.9 | 124.9 | -1.1 (-0.87%) | 166,262 |
| 3 Nov 2014 | GBX | 133 | 135.6 | 124.2 | 126 | 126 | -7 (-5.26%) | 226,011 |
| 31 Oct 2014 | GBX | 131.9 | 136.7 | 131.3 | 133 | 133 | +0.2 (+0.15%) | 240,435 |
| 30 Oct 2014 | GBX | 129 | 132.8 | 127.8 | 132.8 | 132.8 | +3.8 (+2.95%) | 121,807 |
| 29 Oct 2014 | GBX | 131 | 132 | 129 | 129 | 129 | -1 (-0.77%) | 160,286 |
| 28 Oct 2014 | GBX | 129.2 | 131 | 128.2 | 130 | 130 | 0.0 (0.0%) | 115,517 |
| 27 Oct 2014 | GBX | 131.1 | 132.6 | 128.56 | 130 | 130 | -1.5 (-1.14%) | 184,131 |
| 24 Oct 2014 | GBX | 129 | 134 | 129 | 131.5 | 131.5 | +3.7 (+2.90%) | 174,326 |
| 23 Oct 2014 | GBX | 127.1 | 128.4378 | 123.6412 | 127.8 | 127.8 | +1.8 (+1.43%) | 166,641 |
| 22 Oct 2014 | GBX | 127.5 | 127.8 | 125.2 | 126 | 126 | +0.3 (+0.24%) | 151,564 |
| 21 Oct 2014 | GBX | 120 | 127.5 | 117.49 | 125.7 | 125.7 | +3.1 (+2.53%) | 233,857 |
| 20 Oct 2014 | GBX | 121.6 | 124.2 | 119.2 | 122.6 | 122.6 | -0.7 (-0.57%) | 122,090 |
| 17 Oct 2014 | GBX | 119 | 123.6 | 118.9 | 123.3 | 123.3 | +2.9 (+2.41%) | 1,097,081 |
| 16 Oct 2014 | GBX | 122 | 124.5 | 113.132 | 120.4 | 120.4 | -3.9 (-3.14%) | 519,077 |
| 15 Oct 2014 | GBX | 126.5 | 126.5 | 122.7 | 124.3 | 124.3 | -0.7 (-0.56%) | 190,837 |
| 14 Oct 2014 | GBX | 123 | 125.95 | 121.2 | 125 | 125 | +2.3 (+1.87%) | 285,638 |
| 13 Oct 2014 | GBX | 122.8 | 125.1 | 120.95 | 122.7 | 122.7 | +2.1 (+1.74%) | 128,186 |
| 10 Oct 2014 | GBX | 121.9 | 122.6 | 118.65 | 120.6 | 120.6 | -2.2 (-1.79%) | 129,918 |
| 9 Oct 2014 | GBX | 124.2 | 127.8 | 121 | 122.8 | 122.8 | -3.7 (-2.92%) | 301,271 |
| 8 Oct 2014 | GBX | 122 | 127.5 | 121.1 | 126.5 | 126.5 | +2.5 (+2.02%) | 527,133 |
| 7 Oct 2014 | GBX | 126.3 | 126.3 | 120.6 | 124 | 124 | -2.3 (-1.82%) | 1,978,736 |
| 6 Oct 2014 | GBX | 123.3 | 129.216 | 121.7 | 126.3 | 126.3 | +6 (+4.99%) | 674,751 |
| 3 Oct 2014 | GBX | 121.9 | 121.9 | 118.7 | 120.3 | 120.3 | +0.5 (+0.42%) | 707,090 |
| 2 Oct 2014 | GBX | 124 | 125.7 | 118.5 | 119.8 | 119.8 | -4.9 (-3.93%) | 778,628 |
