| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | GBX | 147.3 | 150.3 | 144 | 146.8 | 146.8 | -2.6 (-1.74%) | 481,124 |
| 7 Jul 2014 | GBX | 149.4 | 150.6 | 148.84 | 149.4 | 149.4 | -1.1 (-0.73%) | 48,450 |
| 4 Jul 2014 | GBX | 154.9 | 155.2 | 149.4 | 150.5 | 150.5 | -3.9 (-2.53%) | 7,537,963 |
| 3 Jul 2014 | GBX | 150.3 | 155.8 | 148.7 | 154.4 | 154.4 | +6.1 (+4.11%) | 194,230 |
| 2 Jul 2014 | GBX | 150 | 150 | 147.1 | 148.3 | 148.3 | -0.5 (-0.34%) | 124,043 |
| 1 Jul 2014 | GBX | 147.4 | 150 | 146.7 | 148.8 | 148.8 | +2.4 (+1.64%) | 109,141 |
| 30 Jun 2014 | GBX | 147.1 | 148.7 | 145.2 | 146.4 | 146.4 | +0.2 (+0.14%) | 89,743 |
| 27 Jun 2014 | GBX | 148.2 | 148.3 | 145.6 | 146.2 | 146.2 | -2.2 (-1.48%) | 80,289 |
| 26 Jun 2014 | GBX | 145.5 | 149 | 142.6525 | 148.4 | 148.4 | +1.5 (+1.02%) | 101,923 |
| 25 Jun 2014 | GBX | 149 | 149 | 141.9 | 146.9 | 146.9 | -0.2 (-0.14%) | 167,187 |
| 24 Jun 2014 | GBX | 148.2 | 151.5 | 143.5 | 147.1 | 147.1 | -2.1 (-1.41%) | 374,692 |
| 23 Jun 2014 | GBX | 150.3 | 152.3 | 147.5 | 149.2 | 149.2 | -3.4 (-2.23%) | 146,284 |
| 20 Jun 2014 | GBX | 149.5 | 152.6 | 146.7 | 152.6 | 152.6 | +3.2 (+2.14%) | 1,378,148 |
| 19 Jun 2014 | GBX | 150.5 | 150.5 | 149 | 149.4 | 149.4 | -0.6 (-0.40%) | 154,111 |
| 18 Jun 2014 | GBX | 151.3 | 152.2 | 149.9 | 150 | 150 | +0.1 (+0.07%) | 135,445 |
| 17 Jun 2014 | GBX | 148.7 | 150 | 148.7 | 149.9 | 149.9 | +0.6 (+0.40%) | 734,837 |
| 16 Jun 2014 | GBX | 149.3 | 149.3 | 146.6 | 149.3 | 149.3 | +1.1 (+0.74%) | 254,447 |
| 13 Jun 2014 | GBX | 149.7 | 149.7 | 146.6 | 148.2 | 148.2 | -0.9 (-0.60%) | 159,239 |
| 12 Jun 2014 | GBX | 149.2 | 150 | 148 | 149.1 | 149.1 | -0.6 (-0.40%) | 55,051 |
| 11 Jun 2014 | GBX | 149 | 151.1 | 147.3 | 149.7 | 149.7 | +0.5 (+0.34%) | 184,920 |
| 10 Jun 2014 | GBX | 148.5 | 149.9 | 147 | 149.2 | 149.2 | +1.7 (+1.15%) | 183,277 |
| 9 Jun 2014 | GBX | 149 | 150 | 146.6 | 147.5 | 147.5 | -1.5 (-1.01%) | 99,261 |
| 6 Jun 2014 | GBX | 149 | 151.6 | 148.8 | 149 | 149 | -0.2 (-0.13%) | 403,992 |
| 5 Jun 2014 | GBX | 147.4 | 150 | 147.15 | 149.2 | 149.2 | +0.7 (+0.47%) | 179,409 |
| 4 Jun 2014 | GBX | 147.3 | 149.9 | 146.17 | 148.5 | 148.5 | +1.3 (+0.88%) | 148,547 |
| 3 Jun 2014 | GBX | 149.6 | 149.6 | 146 | 147.2 | 147.2 | -1.6 (-1.08%) | 385,186 |
| 2 Jun 2014 | GBX | 153 | 155.7 | 144.8 | 148.8 | 148.8 | -3.9 (-2.55%) | 1,559,101 |
| 30 May 2014 | GBX | 152 | 157.01 | 152 | 152.7 | 152.7 | +0.5 (+0.33%) | 1,808,483 |
| 29 May 2014 | GBX | 151 | 154.1 | 149 | 152.2 | 152.2 | +3.3 (+2.22%) | 1,602,014 |
| 28 May 2014 | GBX | 148.7 | 150.2 | 147.5 | 148.9 | 148.9 | +1 (+0.68%) | 284,136 |
