| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | GBX | 148.8 | 151.1 | 148.8 | 149.8 | 149.8 | +0.8 (+0.54%) | 433,712 |
| 22 May 2014 | GBX | 152.7 | 152.7 | 147 | 149 | 149 | -1.3 (-0.86%) | 484,992 |
| 21 May 2014 | GBX | 142.8 | 152.2 | 142.8 | 150.3 | 150.3 | +4.5 (+3.09%) | 216,132 |
| 20 May 2014 | GBX | 145 | 149 | 142.9 | 145.8 | 145.8 | 0.0 (0.0%) | 124,782 |
| 19 May 2014 | GBX | 150 | 150.5 | 143.8 | 145.8 | 145.8 | -4.6 (-3.06%) | 368,949 |
| 16 May 2014 | GBX | 153 | 154.94 | 144 | 150.4 | 150.4 | -3.4 (-2.21%) | 458,836 |
| 15 May 2014 | GBX | 160.5 | 162.7 | 153.8 | 153.8 | 153.8 | -4.9 (-3.09%) | 548,134 |
| 14 May 2014 | GBX | 160 | 161.7 | 158.6 | 158.7 | 158.7 | +0.4 (+0.25%) | 232,599 |
| 13 May 2014 | GBX | 160.8 | 162.4 | 157.6 | 158.3 | 158.3 | -1.7 (-1.06%) | 427,175 |
| 12 May 2014 | GBX | 160 | 166.6 | 158.5 | 160 | 160 | +2.7 (+1.72%) | 795,271 |
| 9 May 2014 | GBX | 161.7 | 161.74 | 154.7 | 157.3 | 157.3 | -4.2 (-2.60%) | 335,261 |
| 8 May 2014 | GBX | 163 | 163.5 | 158.2 | 161.5 | 161.5 | -1.7 (-1.04%) | 405,544 |
| 7 May 2014 | GBX | 164 | 164.1 | 159.8 | 163.2 | 163.2 | +1.6 (+0.99%) | 288,702 |
| 6 May 2014 | GBX | 166 | 166.32 | 160.9 | 161.6 | 161.6 | -4.3 (-2.59%) | 529,765 |
| 2 May 2014 | GBX | 172.8 | 172.8 | 165 | 165.9 | 165.9 | -4.4 (-2.58%) | 410,037 |
| 1 May 2014 | GBX | 162.9 | 171.3 | 162.5 | 170.3 | 170.3 | +7.4 (+4.54%) | 1,057,919 |
| 30 Apr 2014 | GBX | 161.7 | 163.2 | 158.6 | 162.9 | 162.9 | +1.6 (+0.99%) | 1,597,542 |
| 29 Apr 2014 | GBX | 160.5 | 162.5 | 159.5 | 161.3 | 161.3 | +2 (+1.26%) | 292,354 |
| 28 Apr 2014 | GBX | 164.4 | 164.4 | 159.3 | 159.3 | 159.3 | -2.9 (-1.79%) | 355,609 |
| 25 Apr 2014 | GBX | 164.4 | 164.4 | 158 | 162.2 | 162.2 | -0.3 (-0.18%) | 764,493 |
| 24 Apr 2014 | GBX | 154 | 164.3 | 153.9 | 162.5 | 162.5 | +8.1 (+5.25%) | 689,361 |
| 23 Apr 2014 | GBX | 150 | 154.4 | 149.3 | 154.4 | 154.4 | +4.7 (+3.14%) | 398,879 |
| 22 Apr 2014 | GBX | 150 | 150.6 | 148.8 | 149.7 | 149.7 | +0.6 (+0.40%) | 769,909 |
| 17 Apr 2014 | GBX | 151.6 | 153 | 149.1 | 149.1 | 149.1 | -0.7 (-0.47%) | 147,950 |
| 16 Apr 2014 | GBX | 150 | 151.7 | 148.95 | 149.8 | 149.8 | 0.0 (0.0%) | 311,141 |
| 15 Apr 2014 | GBX | 152.7 | 152.9 | 149.2 | 149.8 | 149.8 | -2 (-1.32%) | 335,562 |
| 14 Apr 2014 | GBX | 149.3 | 151.8 | 148.9 | 151.8 | 151.8 | +1 (+0.66%) | 574,135 |
| 11 Apr 2014 | GBX | 149.5 | 152.5064 | 149.5 | 150.8 | 150.8 | +0.1 (+0.07%) | 673,025 |
| 10 Apr 2014 | GBX | 149.8 | 153.4 | 148.705 | 150.7 | 150.7 | +0.7 (+0.47%) | 1,087,744 |
| 9 Apr 2014 | GBX | 147.5 | 150 | 145 | 150 | 150 | +2.4 (+1.63%) | 3,700,929 |
