| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | GBX | 241.5 | 241.5 | 236.5 | 237.25 | 237.25 | -3.75 (-1.56%) | 161,293 |
| 24 Feb 2014 | GBX | 240.25 | 241 | 236.2367 | 241 | 241 | +1.25 (+0.52%) | 188,274 |
| 21 Feb 2014 | GBX | 244.5 | 244.5 | 237.25 | 239.75 | 239.75 | -0.75 (-0.31%) | 481,838 |
| 20 Feb 2014 | GBX | 241 | 242.75 | 240 | 240.5 | 240.5 | +0.5 (+0.21%) | 301,104 |
| 19 Feb 2014 | GBX | 240 | 243.25 | 237.4374 | 240 | 240 | -1 (-0.41%) | 714,170 |
| 18 Feb 2014 | GBX | 240 | 243 | 239.75 | 241 | 241 | 0.0 (0.0%) | 511,927 |
| 17 Feb 2014 | GBX | 240 | 244.5 | 238.25 | 241 | 241 | 0.0 (0.0%) | 1,251,314 |
| 14 Feb 2014 | GBX | 240.5 | 243.5 | 240.5 | 241 | 241 | -2.75 (-1.13%) | 104,689 |
| 13 Feb 2014 | GBX | 244.25 | 251.5 | 242.75 | 243.75 | 243.75 | -7.75 (-3.08%) | 587,462 |
| 12 Feb 2014 | GBX | 249.5 | 257 | 247.5 | 251.5 | 251.5 | +1.5 (+0.60%) | 162,564 |
| 11 Feb 2014 | GBX | 250.5 | 256 | 249.5 | 250 | 250 | -2.75 (-1.09%) | 434,105 |
| 10 Feb 2014 | GBX | 245 | 255.75 | 245 | 252.75 | 252.75 | +2.75 (+1.10%) | 895,017 |
| 7 Feb 2014 | GBX | 250.5 | 255.75 | 242.25 | 250 | 250 | -0.75 (-0.30%) | 872,320 |
| 6 Feb 2014 | GBX | 252 | 255.5 | 250.75 | 250.75 | 250.75 | -4.75 (-1.86%) | 703,969 |
| 5 Feb 2014 | GBX | 248.75 | 257.5 | 247.625 | 255.5 | 255.5 | +3 (+1.19%) | 1,992,001 |
| 4 Feb 2014 | GBX | 247.75 | 255 | 242.25 | 252.5 | 252.5 | -1 (-0.39%) | 1,420,970 |
| 3 Feb 2014 | GBX | 245 | 255 | 245 | 253.5 | 253.5 | +3.75 (+1.50%) | 446,562 |
| 31 Jan 2014 | GBX | 240.25 | 250 | 240 | 249.75 | 249.75 | +8.75 (+3.63%) | 479,082 |
| 30 Jan 2014 | GBX | 234 | 250.75 | 234 | 241 | 241 | -2 (-0.82%) | 282,977 |
| 29 Jan 2014 | GBX | 244 | 249.75 | 240 | 243 | 243 | -3 (-1.22%) | 343,645 |
| 28 Jan 2014 | GBX | 236 | 248.75 | 236 | 246 | 246 | +6.5 (+2.71%) | 1,375,960 |
| 27 Jan 2014 | GBX | 240 | 242.025 | 236 | 239.5 | 239.5 | -0.5 (-0.21%) | 608,096 |
| 24 Jan 2014 | GBX | 250 | 250 | 236.3 | 240 | 240 | -9.25 (-3.71%) | 268,803 |
| 23 Jan 2014 | GBX | 242 | 253.55 | 242 | 249.25 | 249.25 | +5.25 (+2.15%) | 864,939 |
| 22 Jan 2014 | GBX | 235 | 244.5 | 235 | 244 | 244 | +4 (+1.67%) | 1,087,970 |
| 21 Jan 2014 | GBX | 240 | 243 | 238.25 | 240 | 240 | -3.75 (-1.54%) | 1,004,761 |
| 20 Jan 2014 | GBX | 242 | 245 | 239 | 243.75 | 243.75 | -0.75 (-0.31%) | 294,947 |
| 17 Jan 2014 | GBX | 228 | 248.25 | 223.75 | 244.5 | 244.5 | +16.5 (+7.24%) | 1,516,247 |
| 16 Jan 2014 | GBX | 218 | 232.5 | 218 | 228 | 228 | +10 (+4.59%) | 7,548,667 |
| 15 Jan 2014 | GBX | 212.5 | 223 | 211.88 | 218 | 218 | +6 (+2.83%) | 6,988,469 |
