LSE:JUST - Just Group PLC Just Group plc
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Feb 2014 GBX 240 243.25 237.4374 240 240 -1 (-0.41%) 714,170
18 Feb 2014 GBX 240 243 239.75 241 241 0.0 (0.0%) 511,927
17 Feb 2014 GBX 240 244.5 238.25 241 241 0.0 (0.0%) 1,251,314
14 Feb 2014 GBX 240.5 243.5 240.5 241 241 -2.75 (-1.13%) 104,689
13 Feb 2014 GBX 244.25 251.5 242.75 243.75 243.75 -7.75 (-3.08%) 587,462
12 Feb 2014 GBX 249.5 257 247.5 251.5 251.5 +1.5 (+0.60%) 162,564
11 Feb 2014 GBX 250.5 256 249.5 250 250 -2.75 (-1.09%) 434,105
10 Feb 2014 GBX 245 255.75 245 252.75 252.75 +2.75 (+1.10%) 895,017
7 Feb 2014 GBX 250.5 255.75 242.25 250 250 -0.75 (-0.30%) 872,320
6 Feb 2014 GBX 252 255.5 250.75 250.75 250.75 -4.75 (-1.86%) 703,969
5 Feb 2014 GBX 248.75 257.5 247.625 255.5 255.5 +3 (+1.19%) 1,992,001
4 Feb 2014 GBX 247.75 255 242.25 252.5 252.5 -1 (-0.39%) 1,420,970
3 Feb 2014 GBX 245 255 245 253.5 253.5 +3.75 (+1.50%) 446,562
31 Jan 2014 GBX 240.25 250 240 249.75 249.75 +8.75 (+3.63%) 479,082
30 Jan 2014 GBX 234 250.75 234 241 241 -2 (-0.82%) 282,977
29 Jan 2014 GBX 244 249.75 240 243 243 -3 (-1.22%) 343,645
28 Jan 2014 GBX 236 248.75 236 246 246 +6.5 (+2.71%) 1,375,960
27 Jan 2014 GBX 240 242.025 236 239.5 239.5 -0.5 (-0.21%) 608,096
24 Jan 2014 GBX 250 250 236.3 240 240 -9.25 (-3.71%) 268,803
23 Jan 2014 GBX 242 253.55 242 249.25 249.25 +5.25 (+2.15%) 864,939
22 Jan 2014 GBX 235 244.5 235 244 244 +4 (+1.67%) 1,087,970
21 Jan 2014 GBX 240 243 238.25 240 240 -3.75 (-1.54%) 1,004,761
20 Jan 2014 GBX 242 245 239 243.75 243.75 -0.75 (-0.31%) 294,947
17 Jan 2014 GBX 228 248.25 223.75 244.5 244.5 +16.5 (+7.24%) 1,516,247
16 Jan 2014 GBX 218 232.5 218 228 228 +10 (+4.59%) 7,548,667
15 Jan 2014 GBX 212.5 223 211.88 218 218 +6 (+2.83%) 6,988,469
14 Jan 2014 GBX 214 215.13 210.25 212 212 -3 (-1.40%) 539,055
13 Jan 2014 GBX 214 218.5 214 215 215 0.0 (0.0%) 976,040
10 Jan 2014 GBX 216.5 222 209.25 215 215 0.0 (0.0%) 1,610,555
9 Jan 2014 GBX 216 219.85 212 215 215 +3 (+1.42%) 2,557,023



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms