| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2013 | GBX | 200 | 203 | 200 | 202.5 | 202.5 | +1.75 (+0.87%) | 908,451 |
| 6 Dec 2013 | GBX | 198.5 | 203 | 198.4019 | 200.75 | 200.75 | +1.5 (+0.75%) | 205,483 |
| 5 Dec 2013 | GBX | 198.5 | 202 | 198.5 | 199.25 | 199.25 | -0.75 (-0.38%) | 858,431 |
| 4 Dec 2013 | GBX | 199.25 | 201.5 | 198 | 200 | 200 | +0.5 (+0.25%) | 1,406,135 |
| 3 Dec 2013 | GBX | 200 | 203 | 198.5 | 199.5 | 199.5 | -0.75 (-0.37%) | 593,034 |
| 2 Dec 2013 | GBX | 203 | 203 | 199.25 | 200.25 | 200.25 | -0.25 (-0.12%) | 360,183 |
| 29 Nov 2013 | GBX | 199 | 203.75 | 198.5 | 200.5 | 200.5 | +0.75 (+0.38%) | 1,162,770 |
| 28 Nov 2013 | GBX | 195 | 201.5 | 194.9027 | 199.75 | 199.75 | +2.75 (+1.40%) | 775,212 |
| 27 Nov 2013 | GBX | 192.5 | 204 | 191.5 | 197 | 197 | +4.5 (+2.34%) | 6,225,654 |
| 26 Nov 2013 | GBX | 185 | 193.5 | 185 | 192.5 | 192.5 | +4.5 (+2.39%) | 2,863,082 |
| 25 Nov 2013 | GBX | 186 | 189.4 | 185 | 188 | 188 | +1.5 (+0.80%) | 1,011,784 |
| 22 Nov 2013 | GBX | 188.25 | 190 | 186.5 | 186.5 | 186.5 | -2.5 (-1.32%) | 389,095 |
| 21 Nov 2013 | GBX | 190 | 192.5 | 187 | 189 | 189 | -3 (-1.56%) | 3,627,374 |
| 20 Nov 2013 | GBX | 190 | 194.75 | 190 | 192 | 192 | +2 (+1.05%) | 2,757,172 |
| 19 Nov 2013 | GBX | 196.25 | 197 | 190 | 190 | 190 | -6 (-3.06%) | 2,217,830 |
| 18 Nov 2013 | GBX | 196 | 198.25 | 195.5 | 196 | 196 | +1 (+0.51%) | 4,315,690 |
| 15 Nov 2013 | GBX | 195 | 225 | 190.5 | 195 | 195 | -2 (-1.02%) | 2,813,626 |
| 14 Nov 2013 | GBX | 203.25 | 223.812 | 195 | 197 | 197 | -0.25 (-0.13%) | 5,551,161 |
| 13 Nov 2013 | GBX | 210 | 232.2 | 185 | 197.25 | 197.25 | -15.75 (-7.39%) | 38,321,146 |
| 12 Nov 2013 | GBX | 225 | 228.75 | 213 | 213 | 213 | 0.0 (0.0%) | 70,952,504 |
