Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2013 | GBX | 192.5 | 204 | 191.5 | 197 | 197 | +4.5 (+2.34%) | 6,225,654 |
26 Nov 2013 | GBX | 185 | 193.5 | 185 | 192.5 | 192.5 | +4.5 (+2.39%) | 2,863,082 |
25 Nov 2013 | GBX | 186 | 189.4 | 185 | 188 | 188 | +1.5 (+0.80%) | 1,011,784 |
22 Nov 2013 | GBX | 188.25 | 190 | 186.5 | 186.5 | 186.5 | -2.5 (-1.32%) | 389,095 |
21 Nov 2013 | GBX | 190 | 192.5 | 187 | 189 | 189 | -3 (-1.56%) | 3,627,374 |
20 Nov 2013 | GBX | 190 | 194.75 | 190 | 192 | 192 | +2 (+1.05%) | 2,757,172 |
19 Nov 2013 | GBX | 196.25 | 197 | 190 | 190 | 190 | -6 (-3.06%) | 2,217,830 |
18 Nov 2013 | GBX | 196 | 198.25 | 195.5 | 196 | 196 | +1 (+0.51%) | 4,315,690 |
15 Nov 2013 | GBX | 195 | 225 | 190.5 | 195 | 195 | -2 (-1.02%) | 2,813,626 |
14 Nov 2013 | GBX | 203.25 | 223.812 | 195 | 197 | 197 | -0.25 (-0.13%) | 5,551,161 |
13 Nov 2013 | GBX | 210 | 232.2 | 185 | 197.25 | 197.25 | -15.75 (-7.39%) | 38,321,146 |
12 Nov 2013 | GBX | 225 | 228.75 | 213 | 213 | 213 | 0.0 (0.0%) | 70,952,504 |