| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | GBX | 105.4 | 106.196 | 103.8 | 104.6 | 104.6 | -0.6 (-0.57%) | 990,261 |
| 22 May 2024 | GBX | 107 | 108.04 | 104.8 | 105.2 | 105.2 | -2.6 (-2.41%) | 1,815,536 |
| 21 May 2024 | GBX | 105.2 | 109.4 | 105.2 | 107.8 | 107.8 | +2 (+1.89%) | 1,581,258 |
| 20 May 2024 | GBX | 102 | 105.8 | 102 | 105.8 | 105.8 | +2.8 (+2.72%) | 2,535,949 |
| 17 May 2024 | GBX | 104.4 | 104.4 | 101.4 | 103 | 103 | +0.2 (+0.19%) | 1,732,943 |
| 16 May 2024 | GBX | 101 | 103.2 | 101 | 102.8 | 102.8 | +1.8 (+1.78%) | 1,329,760 |
| 15 May 2024 | GBX | 103.2 | 103.52 | 101 | 101 | 101 | -2.2 (-2.13%) | 1,719,654 |
| 14 May 2024 | GBX | 101.4 | 103.8 | 101 | 103.2 | 103.2 | +1 (+0.98%) | 980,485 |
| 13 May 2024 | GBX | 104 | 105.6 | 101.4 | 102.2 | 102.2 | -2.4 (-2.29%) | 3,132,555 |
| 10 May 2024 | GBX | 105 | 105.8 | 104.6 | 104.6 | 104.6 | -0.4 (-0.38%) | 1,459,515 |
| 9 May 2024 | GBX | 104 | 105.2 | 104 | 105 | 105 | +1 (+0.96%) | 1,751,199 |
| 8 May 2024 | GBX | 104 | 105.881 | 102.92 | 104 | 104 | 0.0 (0.0%) | 1,157,673 |
| 7 May 2024 | GBX | 106 | 107.2 | 104 | 104 | 104 | -0.8 (-0.76%) | 1,056,654 |
| 3 May 2024 | GBX | 103 | 105.248 | 103 | 104.8 | 104.8 | +1.4 (+1.35%) | 747,041 |
| 2 May 2024 | GBX | 105.2 | 105.2 | 101.8 | 103.4 | 103.4 | +1.4 (+1.37%) | 658,369 |
| 1 May 2024 | GBX | 103.4 | 103.8 | 102 | 102 | 102 | -1.6 (-1.54%) | 2,184,520 |
| 30 Apr 2024 | GBX | 108 | 108 | 102.8 | 103.6 | 103.6 | -1 (-0.96%) | 1,347,847 |
| 29 Apr 2024 | GBX | 103.6 | 105.8 | 103 | 104.6 | 104.6 | +1.6 (+1.55%) | 4,833,041 |
| 26 Apr 2024 | GBX | 103.6 | 104.1198 | 101.6743 | 103 | 103 | +1.6 (+1.58%) | 986,948 |
| 25 Apr 2024 | GBX | 102.8 | 103.4 | 100.8 | 101.4 | 101.4 | -1.6 (-1.55%) | 985,820 |
| 24 Apr 2024 | GBX | 101.6 | 103.4 | 100.6 | 103 | 103 | +1.8 (+1.78%) | 1,497,176 |
| 23 Apr 2024 | GBX | 100.2 | 101.2 | 98.8 | 101.2 | 101.2 | +1.2 (+1.20%) | 2,996,716 |
| 22 Apr 2024 | GBX | 100 | 101.468 | 99.9 | 100 | 100 | +1 (+1.01%) | 1,125,524 |
| 19 Apr 2024 | GBX | 99.3 | 100.612 | 97.3 | 99 | 99 | -0.7 (-0.70%) | 1,095,022 |
| 18 Apr 2024 | GBX | 98 | 100.4 | 98 | 99.7 | 99.7 | +1.4 (+1.42%) | 2,382,997 |
| 17 Apr 2024 | GBX | 95 | 98.3 | 95 | 98.3 | 98.3 | +1.8 (+1.87%) | 2,029,063 |
| 16 Apr 2024 | GBX | 97.5 | 98.8 | 96.4 | 96.5 | 96.5 | -3 (-3.02%) | 2,258,231 |
| 15 Apr 2024 | GBX | 100.8 | 102.12 | 99.4502 | 99.5 | 99.5 | -1.7 (-1.68%) | 1,180,781 |
| 12 Apr 2024 | GBX | 103.2 | 104.2 | 101.194 | 101.2 | 101.2 | -1.4 (-1.36%) | 1,473,219 |
| 11 Apr 2024 | GBX | 105.8 | 105.8 | 101.2 | 102.6 | 102.6 | -1.4 (-1.35%) | 2,488,047 |
