Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2005 | USD | 4.85 | 4.85 | 4.6 | 4.65 | 4.65 | -0.25 (-5.10%) | 15,800 |
30 May 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 4.85 | 5 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 22,800 |
26 May 2005 | USD | 4.9 | 5 | 4.8 | 4.95 | 4.95 | -0.05 (-1%) | 15,800 |
25 May 2005 | USD | 4.7 | 5.1 | 4.7 | 5 | 5 | +0.3 (+6.38%) | 59,800 |
24 May 2005 | USD | 4.75 | 4.75 | 4.5 | 4.7 | 4.7 | -0.049 (-1.02%) | 11,800 |
23 May 2005 | USD | 4.8 | 4.8 | 4.66 | 4.7485 | 4.7485 | +0.009 (+0.18%) | 6,100 |
20 May 2005 | USD | 4.72 | 4.8 | 4.7 | 4.74 | 4.74 | +0.09 (+1.94%) | 5,700 |
19 May 2005 | USD | 4.7 | 4.7 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 67,100 |
18 May 2005 | USD | 4.9 | 4.9 | 4.5 | 4.65 | 4.65 | -0.25 (-5.10%) | 52,000 |
17 May 2005 | USD | 5.1 | 5.15 | 4.85 | 4.9 | 4.9 | -0.2 (-3.92%) | 30,300 |
16 May 2005 | USD | 5.15 | 5.23 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 26,300 |
13 May 2005 | USD | 5.15 | 5.2 | 5.07 | 5.15 | 5.15 | +0.03 (+0.59%) | 39,000 |
12 May 2005 | USD | 5.3 | 5.35 | 5.05 | 5.12 | 5.12 | -0.23 (-4.30%) | 27,300 |
11 May 2005 | USD | 5.45 | 5.45 | 5.3 | 5.35 | 5.35 | -0.1 (-1.83%) | 17,100 |
10 May 2005 | USD | 5.7 | 5.7 | 5.3 | 5.45 | 5.45 | 0.0 (0.0%) | 86,400 |
9 May 2005 | USD | 5.3 | 5.55 | 5.25 | 5.45 | 5.45 | +0.2 (+3.81%) | 68,500 |
6 May 2005 | USD | 5.2 | 5.35 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 32,300 |
5 May 2005 | USD | 5.25 | 5.4 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 42,900 |
4 May 2005 | USD | 5.17 | 5.3 | 5.1 | 5.25 | 5.25 | +0.05 (+0.96%) | 46,900 |
3 May 2005 | USD | 5 | 5.3 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 130,700 |