| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 1.55 | 1.79 | 1.54 | 1.79 | 1.79 | +0.24 (+15.48%) | 239,317 |
| 12 Apr 2024 | USD | 1.4 | 1.57 | 1.4 | 1.55 | 1.55 | +0.16 (+11.51%) | 85,560 |
| 11 Apr 2024 | USD | 1.39 | 1.44 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 17,337 |
| 10 Apr 2024 | USD | 1.4908 | 1.4908 | 1.32 | 1.39 | 1.39 | -0.1 (-6.71%) | 37,982 |
| 9 Apr 2024 | USD | 1.47 | 1.5367 | 1.4529 | 1.49 | 1.49 | +0.005 (+0.34%) | 19,127 |
| 8 Apr 2024 | USD | 1.5 | 1.53 | 1.45 | 1.485 | 1.485 | -0.015 (-1%) | 60,612 |
| 5 Apr 2024 | USD | 1.48 | 1.51 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 16,886 |
| 4 Apr 2024 | USD | 1.57 | 1.57 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 39,042 |
| 3 Apr 2024 | USD | 1.52 | 1.54 | 1.36 | 1.49 | 1.49 | -0.06 (-3.87%) | 73,582 |
| 2 Apr 2024 | USD | 1.64 | 1.6411 | 1.42 | 1.55 | 1.55 | -0.04 (-2.52%) | 59,106 |
| 1 Apr 2024 | USD | 1.68 | 1.7 | 1.53 | 1.59 | 1.59 | +0.01 (+0.63%) | 79,651 |
| 28 Mar 2024 | USD | 1.54 | 1.68 | 1.52 | 1.58 | 1.58 | +0.04 (+2.60%) | 82,621 |
| 27 Mar 2024 | USD | 1.49 | 1.54 | 1.48 | 1.54 | 1.54 | +0.065 (+4.41%) | 130,288 |
| 26 Mar 2024 | USD | 1.47 | 1.49 | 1.47 | 1.475 | 1.475 | -0.005 (-0.34%) | 21,449 |
| 25 Mar 2024 | USD | 1.44 | 1.48 | 1.4307 | 1.48 | 1.48 | +0.06 (+4.23%) | 29,265 |
| 22 Mar 2024 | USD | 1.4 | 1.43 | 1.38 | 1.42 | 1.42 | +0.05 (+3.65%) | 27,272 |
| 21 Mar 2024 | USD | 1.37 | 1.38 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 36,548 |
| 20 Mar 2024 | USD | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 16,724 |
| 19 Mar 2024 | USD | 1.28 | 1.36 | 1.2764 | 1.31 | 1.31 | +0.05 (+3.97%) | 31,307 |
| 18 Mar 2024 | USD | 1.29 | 1.3 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 9,082 |
| 15 Mar 2024 | USD | 1.24 | 1.27 | 1.22 | 1.27 | 1.27 | +0.06 (+4.96%) | 8,526 |
| 14 Mar 2024 | USD | 1.27 | 1.35 | 1.15 | 1.21 | 1.21 | -0.11 (-8.33%) | 44,399 |
| 13 Mar 2024 | USD | 1.41 | 1.41 | 1.3 | 1.32 | 1.32 | -0.08 (-5.71%) | 38,132 |
| 12 Mar 2024 | USD | 1.34 | 1.442 | 1.3 | 1.4 | 1.4 | +0.08 (+6.06%) | 76,116 |
| 11 Mar 2024 | USD | 1.33 | 1.3301 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 16,788 |
| 8 Mar 2024 | USD | 1.34 | 1.36 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 15,961 |
| 7 Mar 2024 | USD | 1.34 | 1.38 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 32,792 |
| 6 Mar 2024 | USD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 26,831 |
| 5 Mar 2024 | USD | 1.35 | 1.37 | 1.28 | 1.34 | 1.34 | -0.01 (-0.74%) | 12,809 |
| 4 Mar 2024 | USD | 1.38 | 1.38 | 1.2995 | 1.35 | 1.35 | +0.02 (+1.50%) | 17,848 |
