Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +2.163 (+31.73%) | 0 |
24 Mar 2020 | USD | 6.817 | 6.817 | 6.817 | 6.817 | 6.817 | -2.163 (-24.09%) | 4 |
23 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.588 (+7.01%) | 0 |
6 Mar 2020 | USD | 8.392 | 8.392 | 8.392 | 8.392 | 8.392 | -0.588 (-6.55%) | 3 |
5 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.27 (+3.10%) | 0 |
2 Mar 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.27 (-3.01%) | 2 |
28 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.064 (-0.71%) | 0 |
26 Feb 2020 | USD | 9.044 | 9.044 | 9.044 | 9.044 | 9.044 | +0.064 (+0.71%) | 1 |
25 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |