Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.32 (-3.44%) | 0 |
31 Jan 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.49 (-5.01%) | 400 |
30 Jan 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.145 (-1.46%) | 0 |
22 Jan 2020 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.145 (+1.48%) | 13 |
21 Jan 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.157 (+1.63%) | 0 |
17 Jan 2020 | USD | 9.633 | 9.633 | 9.633 | 9.633 | 9.633 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 9.633 | 9.633 | 9.633 | 9.633 | 9.633 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 9.633 | 9.633 | 9.633 | 9.633 | 9.633 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 9.633 | 9.633 | 9.633 | 9.633 | 9.633 | -0.301 (-3.03%) | 1 |
13 Jan 2020 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | +0.096 (+0.98%) | 100 |
3 Jan 2020 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | 0.0 (0.0%) | 0 |