Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 11.729 | 11.729 | 11.729 | 11.729 | 11.729 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 11.729 | 11.729 | 11.729 | 11.729 | 11.729 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 11.729 | 11.729 | 11.729 | 11.729 | 11.729 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 11.729 | 11.729 | 11.729 | 11.729 | 11.729 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 11.729 | 11.729 | 11.729 | 11.729 | 11.729 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 11.729 | 11.729 | 11.729 | 11.729 | 11.729 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 11.729 | 11.729 | 11.729 | 11.729 | 11.729 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 11.729 | 11.729 | 11.729 | 11.729 | 11.729 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 11.729 | 11.729 | 11.729 | 11.729 | 11.729 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 11.729 | 11.729 | 11.729 | 11.729 | 11.729 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 11.729 | 11.729 | 11.729 | 11.729 | 11.729 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 11.729 | 11.729 | 11.729 | 11.729 | 11.729 | +0.379 (+3.34%) | 300 |
30 Oct 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.261 (-2.25%) | 1 |
18 Oct 2019 | USD | 11.611 | 11.611 | 11.611 | 11.611 | 11.611 | -0.048 (-0.41%) | 3 |
17 Oct 2019 | USD | 11.659 | 11.659 | 11.659 | 11.659 | 11.659 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 11.659 | 11.659 | 11.659 | 11.659 | 11.659 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 11.659 | 11.659 | 11.659 | 11.659 | 11.659 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 11.659 | 11.659 | 11.659 | 11.659 | 11.659 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 11.659 | 11.659 | 11.659 | 11.659 | 11.659 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 11.659 | 11.659 | 11.659 | 11.659 | 11.659 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 11.659 | 11.659 | 11.659 | 11.659 | 11.659 | -0.023 (-0.20%) | 4 |
8 Oct 2019 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | 0.0 (0.0%) | 0 |