Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 11.682 | 11.682 | 11.682 | 11.682 | 11.682 | +0.244 (+2.13%) | 5 |
16 Sep 2019 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | -0.208 (-1.79%) | 106 |
12 Sep 2019 | USD | 11.646 | 11.646 | 11.646 | 11.646 | 11.646 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 11.646 | 11.646 | 11.646 | 11.646 | 11.646 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 11.646 | 11.646 | 11.646 | 11.646 | 11.646 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 11.646 | 11.646 | 11.646 | 11.646 | 11.646 | -0.14 (-1.19%) | 111 |
6 Sep 2019 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | +1.325 (+12.67%) | 94 |
2 Sep 2019 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | -0.209 (-1.96%) | 100 |
26 Aug 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |