Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.238 (+2.28%) | 6 |
20 Aug 2019 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | +0.637 (+6.50%) | 600 |
7 Aug 2019 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | +1.373 (+16.30%) | 94 |
6 Aug 2019 | USD | 8.422 | 8.422 | 8.422 | 8.422 | 8.422 | -0.587 (-6.52%) | 926 |
5 Aug 2019 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 9.009 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 9.009 | -0.444 (-4.70%) | 294 |
1 Aug 2019 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | 0.0 (0.0%) | 0 |