Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | -0.103 (-1.01%) | 100 |
29 Nov 2018 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | -0.963 (-8.59%) | 100 |
23 Nov 2018 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | +1.358 (+13.78%) | 2,100 |
1 Nov 2018 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | 0.0 (0.0%) | 0 |