Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | +0.162 (+1.38%) | 49 |
12 Jun 2018 | USD | 11.719 | 11.719 | 11.719 | 11.719 | 11.719 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 11.719 | 11.719 | 11.719 | 11.719 | 11.719 | -1.572 (-11.83%) | 5,200 |
8 Jun 2018 | USD | 13.291 | 13.291 | 13.291 | 13.291 | 13.291 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 13.291 | 13.291 | 13.291 | 13.291 | 13.291 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 13.291 | 13.291 | 13.291 | 13.291 | 13.291 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 13.291 | 13.291 | 13.291 | 13.291 | 13.291 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 13.291 | 13.291 | 13.291 | 13.291 | 13.291 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 13.291 | 13.291 | 13.291 | 13.291 | 13.291 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 13.291 | 13.291 | 13.291 | 13.291 | 13.291 | -0.006 (-0.05%) | 100 |
30 May 2018 | USD | 13.297 | 13.297 | 13.297 | 13.297 | 13.297 | -0.059 (-0.44%) | 100 |
29 May 2018 | USD | 13.356 | 13.356 | 13.356 | 13.356 | 13.356 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 13.356 | 13.356 | 13.356 | 13.356 | 13.356 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 13.356 | 13.356 | 13.356 | 13.356 | 13.356 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 13.356 | 13.356 | 13.356 | 13.356 | 13.356 | -0.645 (-4.61%) | 49 |
23 May 2018 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | 0.0 (0.0%) | 0 |