Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | -0.051 (-0.36%) | 49 |
27 Apr 2018 | USD | 14.052 | 14.052 | 14.052 | 14.052 | 14.052 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 14.052 | 14.052 | 14.052 | 14.052 | 14.052 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 14.052 | 14.052 | 14.052 | 14.052 | 14.052 | -0.183 (-1.29%) | 57 |
24 Apr 2018 | USD | 14.235 | 14.235 | 14.235 | 14.235 | 14.235 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 14.235 | 14.235 | 14.235 | 14.235 | 14.235 | +0.604 (+4.43%) | 100 |
20 Apr 2018 | USD | 13.631 | 13.631 | 13.631 | 13.631 | 13.631 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 13.631 | 13.631 | 13.631 | 13.631 | 13.631 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 13.631 | 13.631 | 13.631 | 13.631 | 13.631 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 13.631 | 13.631 | 13.631 | 13.631 | 13.631 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 13.631 | 13.631 | 13.631 | 13.631 | 13.631 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 13.631 | 13.631 | 13.631 | 13.631 | 13.631 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 13.631 | 13.631 | 13.631 | 13.631 | 13.631 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 13.631 | 13.631 | 13.631 | 13.631 | 13.631 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 13.631 | 13.631 | 13.631 | 13.631 | 13.631 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 13.631 | 13.631 | 13.631 | 13.631 | 13.631 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 13.631 | 13.631 | 13.631 | 13.631 | 13.631 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 13.631 | 13.631 | 13.631 | 13.631 | 13.631 | 0.0 (0.0%) | 0 |